15901 舜光瑞银六四购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.042 | 63.800 | 1,870,000 | 11,890,000 | 7.930 | 800,000 | 0.041 | 1,030,000 | 0.042 |
| 27/01/2026 | 0.040 | 63.150 | 1,480,000 | 11,660,000 | 7.770 | 1,350,000 | 0.038 | 120,000 | 0.038 |
| 26/01/2026 | 0.036 | 62.000 | 1,440,000 | 12,890,000 | 8.590 | 640,000 | 0.037 | 790,000 | 0.038 |
| 23/01/2026 | 0.044 | 63.950 | 1,080,000 | 12,740,000 | 8.490 | 540,000 | 0.044 | 540,000 | 0.043 |
| 22/01/2026 | 0.044 | 63.850 | 1,620,000 | 12,740,000 | 8.490 | 1,110,000 | 0.042 | 500,000 | 0.045 |
| 21/01/2026 | 0.047 | 63.950 | 3,630,000 | 13,350,000 | 8.900 | 2,270,000 | 0.043 | 1,310,000 | 0.046 |
| 20/01/2026 | 0.042 | 62.600 | 2,750,000 | 14,310,000 | 9.540 | 1,170,000 | 0.047 | 1,550,000 | 0.047 |
| 19/01/2026 | 0.051 | 64.700 | 2,480,000 | 13,930,000 | 9.290 | 1,250,000 | 0.053 | 1,140,000 | 0.053 |
| 16/01/2026 | 0.060 | 66.250 | 4,790,000 | 14,040,000 | 9.360 | 1,620,000 | 0.060 | 3,120,000 | 0.061 |
| 15/01/2026 | 0.060 | 66.150 | 4,890,000 | 12,540,000 | 8.360 | 2,450,000 | 0.061 | 2,420,000 | 0.060 |
| 14/01/2026 | 0.053 | 64.750 | 3,160,000 | 12,570,000 | 8.380 | 1,830,000 | 0.058 | 1,050,000 | 0.058 |
| 13/01/2026 | 0.056 | 65.050 | 4,010,000 | 13,350,000 | 8.900 | 1,760,000 | 0.059 | 2,080,000 | 0.058 |
| 12/01/2026 | 0.054 | 64.600 | 1,950,000 | 13,030,000 | 8.690 | 900,000 | 0.051 | 870,000 | 0.051 |
| 09/01/2026 | 0.055 | 64.700 | 3,040,000 | 13,060,000 | 8.710 | 2,070,000 | 0.054 | 890,000 | 0.053 |
| 08/01/2026 | 0.052 | 63.850 | 18,480,000 | 14,240,000 | 9.490 | 15,310,000 | 0.053 | 2,310,000 | 0.055 |
| 07/01/2026 | 0.066 | 66.600 | 6,650,000 | 27,240,000 | 18.160 | 3,010,000 | 0.063 | 3,330,000 | 0.064 |
| 06/01/2026 | 0.069 | 67.100 | 21,490,000 | 26,920,000 | 17.950 | 7,260,000 | 0.066 | 13,760,000 | 0.068 |
| 05/01/2026 | 0.072 | 67.750 | 6,670,000 | 20,420,000 | 13.610 | 2,360,000 | 0.071 | 4,050,000 | 0.071 |
| 02/01/2026 | 0.074 | 67.950 | 14,510,000 | 18,730,000 | 12.490 | 7,670,000 | 0.071 | 5,750,000 | 0.069 |
| 31/12/2025 | 0.063 | 65.550 | 17,430,000 | 20,650,000 | 13.770 | 330,000 | 0.063 | 16,940,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |