15912 携程汇丰七三购Ａ (认购证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.088 | 361.600 | 5,250,000 | 90,000 | 0.230 | 2,640,000 | 0.089 | 2,580,000 | 0.090 |
| 19/08/2026 | 0.078 | 352.400 | 1,500,000 | 150,000 | 0.380 | 720,000 | 0.078 | 780,000 | 0.078 |
| 18/08/2026 | 0.076 | 350.200 | 1,840,000 | 90,000 | 0.230 | 920,000 | 0.076 | 920,000 | 0.076 |
| 17/08/2026 | 0.084 | 355.200 | 7,240,000 | 90,000 | 0.230 | 3,580,000 | 0.085 | 3,620,000 | 0.085 |
| 14/08/2026 | 0.078 | 349.200 | 2,220,000 | 50,000 | 0.130 | 1,110,000 | 0.078 | 1,110,000 | 0.080 |
| 13/08/2026 | 0.086 | 354.200 | 3,440,000 | 50,000 | 0.130 | 1,720,000 | 0.086 | 1,720,000 | 0.088 |
| 12/08/2026 | 0.095 | 360.400 | 1,880,000 | 50,000 | 0.130 | 940,000 | 0.095 | 940,000 | 0.094 |
| 11/08/2026 | 0.099 | 362.600 | 4,400,000 | 50,000 | 0.130 | 2,200,000 | 0.105 | 2,200,000 | 0.107 |
| 10/08/2026 | 0.102 | 364.600 | 2,020,000 | 50,000 | 0.130 | 1,210,000 | 0.098 | 810,000 | 0.098 |
| 07/08/2026 | 0.091 | 357.200 | 2,550,000 | 450,000 | 1.130 | 1,050,000 | 0.092 | 1,500,000 | 0.094 |
| 06/08/2026 | 0.100 | 360.200 | 1,640,000 | 0 | 0.000 | 820,000 | 0.101 | 820,000 | 0.103 |
| 05/08/2026 | 0.111 | 366.600 | 4,610,000 | 0 | 0.000 | 2,410,000 | 0.113 | 2,200,000 | 0.113 |
| 04/08/2026 | 0.114 | 364.800 | 3,290,000 | 210,000 | 0.530 | 1,540,000 | 0.117 | 1,750,000 | 0.119 |
| 03/08/2026 | 0.116 | 363.600 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.120 | 2,380,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |