15914 比迪汇丰七三沽Ａ (认沽证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.093 | 91.800 | 4,472,000 | 216,000 | 0.140 | 2,216,000 | 0.094 | 2,256,000 | 0.095 |
| 19/08/2026 | 0.104 | 89.400 | 17,280,000 | 176,000 | 0.120 | 8,624,000 | 0.107 | 8,624,000 | 0.107 |
| 18/08/2026 | 0.103 | 90.000 | 8,392,000 | 176,000 | 0.120 | 4,184,000 | 0.103 | 4,160,000 | 0.101 |
| 17/08/2026 | 0.101 | 90.050 | 8,696,000 | 200,000 | 0.130 | 4,304,000 | 0.101 | 4,256,000 | 0.101 |
| 14/08/2026 | 0.110 | 88.250 | 5,896,000 | 248,000 | 0.170 | 3,088,000 | 0.114 | 2,616,000 | 0.114 |
| 13/08/2026 | 0.112 | 88.400 | 8,944,000 | 720,000 | 0.480 | 4,424,000 | 0.109 | 4,376,000 | 0.109 |
| 12/08/2026 | 0.108 | 89.600 | 4,608,000 | 768,000 | 0.510 | 2,064,000 | 0.108 | 2,400,000 | 0.108 |
| 11/08/2026 | 0.107 | 89.700 | 13,544,000 | 432,000 | 0.290 | 6,568,000 | 0.105 | 6,568,000 | 0.103 |
| 10/08/2026 | 0.100 | 92.300 | 6,320,000 | 432,000 | 0.290 | 3,056,000 | 0.105 | 3,064,000 | 0.105 |
| 07/08/2026 | 0.112 | 90.150 | 19,784,000 | 424,000 | 0.280 | 9,552,000 | 0.117 | 9,848,000 | 0.118 |
| 06/08/2026 | 0.116 | 89.850 | 6,944,000 | 128,000 | 0.090 | 3,632,000 | 0.111 | 3,280,000 | 0.111 |
| 05/08/2026 | 0.106 | 93.800 | 15,816,000 | 480,000 | 0.320 | 7,880,000 | 0.113 | 7,872,000 | 0.113 |
| 04/08/2026 | 0.113 | 93.450 | 19,928,000 | 488,000 | 0.330 | 9,840,000 | 0.116 | 10,088,000 | 0.116 |
| 03/08/2026 | 0.114 | 94.900 | 9,792,000 | 240,000 | 0.160 | 4,776,000 | 0.117 | 5,016,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |