15966 建行摩利七六购Ｂ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.127 | 9.200 | 4,136,000 | 536,000 | 0.536 | 2,240,000 | 0.121 | 1,896,000 | 0.121 |
| 19/08/2026 | 0.117 | 9.050 | 4,312,000 | 880,000 | 0.880 | 2,200,000 | 0.115 | 2,112,000 | 0.115 |
| 18/08/2026 | 0.111 | 8.960 | 4,704,000 | 968,000 | 0.968 | 2,512,000 | 0.112 | 2,192,000 | 0.111 |
| 17/08/2026 | 0.108 | 8.900 | 3,664,000 | 1,288,000 | 1.288 | 1,832,000 | 0.107 | 1,832,000 | 0.107 |
| 14/08/2026 | 0.097 | 8.740 | 2,672,000 | 1,288,000 | 1.288 | 968,000 | 0.102 | 1,576,000 | 0.102 |
| 13/08/2026 | 0.101 | 8.825 | 1,096,000 | 680,000 | 0.680 | 112,000 | 0.099 | 616,000 | 0.098 |
| 12/08/2026 | 0.103 | 8.750 | 2,120,000 | 176,000 | 0.176 | 1,032,000 | 0.103 | 1,088,000 | 0.104 |
| 11/08/2026 | 0.108 | 8.825 | 2,520,000 | 120,000 | 0.120 | 1,168,000 | 0.112 | 1,248,000 | 0.111 |
| 10/08/2026 | 0.110 | 8.855 | 1,816,000 | 40,000 | 0.040 | 888,000 | 0.108 | 928,000 | 0.108 |
| 07/08/2026 | 0.106 | 8.790 | 2,176,000 | 0 | 0.000 | 1,088,000 | 0.103 | 1,088,000 | 0.105 |
| 06/08/2026 | 0.104 | 8.860 | 3,272,000 | 0 | 0.000 | 1,648,000 | 0.098 | 1,624,000 | 0.098 |
| 05/08/2026 | 0.100 | 8.800 | 3,768,000 | 24,000 | 0.024 | 1,872,000 | 0.103 | 1,896,000 | 0.102 |
| 04/08/2026 | 0.105 | 8.890 | 3,328,000 | 0 | 0.000 | 1,664,000 | 0.113 | 1,664,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |