15978 建滔摩通七三购Ｂ (认购证)
按盘价 
0.185 +0.011 (+6.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.174 | 52.750 | 250,000 | 2,250,000 | 3.214 | 100,000 | 0.173 | 150,000 | 0.171 |
| 10/09/2026 | 0.182 | 53.400 | 550,000 | 2,200,000 | 3.143 | 550,000 | 0.183 | ||
| 09/09/2026 | 0.178 | 53.050 | 100,000 | 1,650,000 | 2.357 | 100,000 | 0.173 | ||
| 08/09/2026 | 0.168 | 50.950 | 100,000 | 1,750,000 | 2.500 | 100,000 | 0.176 | ||
| 07/09/2026 | 0.178 | 52.350 | 700,000 | 1,650,000 | 2.357 | 200,000 | 0.173 | 500,000 | 0.179 |
| 04/09/2026 | 0.164 | 50.250 | 1,000,000 | 1,350,000 | 1.929 | 550,000 | 0.162 | 450,000 | 0.170 |
| 03/09/2026 | 0.179 | 52.500 | 750,000 | 1,450,000 | 2.071 | 100,000 | 0.179 | 550,000 | 0.177 |
| 02/09/2026 | 0.182 | 52.550 | 400,000 | 1,000,000 | 1.429 | 400,000 | 0.182 | ||
| 01/09/2026 | 0.174 | 51.300 | 700,000 | 600,000 | 0.857 | 350,000 | 0.175 | 250,000 | 0.178 |
| 31/08/2026 | 0.196 | 54.100 | 400,000 | 700,000 | 1.000 | 100,000 | 0.195 | 300,000 | 0.192 |
| 28/08/2026 | 0.185 | 52.650 | 250,000 | 500,000 | 0.714 | 50,000 | 0.188 | 200,000 | 0.185 |
| 27/08/2026 | 0.188 | 53.150 | 100,000 | 350,000 | 0.500 | 100,000 | 0.185 | ||
| 26/08/2026 | 0.164 | 49.580 | 250,000 | 450,000 | 0.643 | 100,000 | 0.165 | 150,000 | 0.166 |
| 25/08/2026 | 0.173 | 50.950 | 50,000 | 400,000 | 0.571 | 50,000 | 0.162 | ||
| 24/08/2026 | 0.141 | 45.580 | 0 | 350,000 | 0.500 | ||||
| 21/08/2026 | 0.148 | 46.800 | 0 | 350,000 | 0.500 | ||||
| 20/08/2026 | 0.143 | 45.520 | 0 | 350,000 | 0.500 | ||||
| 19/08/2026 | 0.144 | 45.720 | 0 | 350,000 | 0.500 | ||||
| 18/08/2026 | 0.164 | 48.820 | 150,000 | 350,000 | 0.500 | 150,000 | 0.168 | ||
| 17/08/2026 | 0.183 | 51.250 | 350,000 | 200,000 | 0.286 | 150,000 | 0.177 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |