15981 安踏信证七四购Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.067 | 73.500 | 17,920,000 | 120,000 | 0.300 | 8,960,000 | 0.069 | 8,960,000 | 0.069 |
| 08/09/2026 | 0.080 | 75.950 | 6,880,000 | 120,000 | 0.300 | 3,440,000 | 0.078 | 3,440,000 | 0.077 |
| 07/09/2026 | 0.072 | 74.340 | 3,320,000 | 120,000 | 0.300 | 1,660,000 | 0.072 | 1,660,000 | 0.072 |
| 04/09/2026 | 0.075 | 74.590 | 5,340,000 | 120,000 | 0.300 | 2,670,000 | 0.076 | 2,670,000 | 0.077 |
| 03/09/2026 | 0.075 | 74.340 | 12,560,000 | 120,000 | 0.300 | 6,260,000 | 0.082 | 6,280,000 | 0.082 |
| 02/09/2026 | 0.078 | 74.890 | 16,710,000 | 100,000 | 0.250 | 8,360,000 | 0.079 | 8,230,000 | 0.079 |
| 01/09/2026 | 0.091 | 76.840 | 17,770,000 | 230,000 | 0.580 | 8,820,000 | 0.091 | 8,950,000 | 0.091 |
| 31/08/2026 | 0.089 | 76.190 | 17,360,000 | 100,000 | 0.250 | 8,680,000 | 0.090 | 8,680,000 | 0.090 |
| 28/08/2026 | 0.089 | 75.890 | 2,380,000 | 100,000 | 0.250 | 1,190,000 | 0.094 | 1,190,000 | 0.091 |
| 27/08/2026 | 0.092 | 76.290 | 20,000 | 100,000 | 0.250 | 20,000 | 0.099 | ||
| 26/08/2026 | 0.100 | 77.240 | 6,240,000 | 120,000 | 0.300 | 3,110,000 | 0.079 | 3,130,000 | 0.080 |
| 25/08/2026 | 0.062 | 70.390 | 1,580,000 | 100,000 | 0.250 | 790,000 | 0.062 | 790,000 | 0.064 |
| 24/08/2026 | 0.066 | 71.190 | 1,240,000 | 100,000 | 0.250 | 620,000 | 0.066 | 620,000 | 0.064 |
| 21/08/2026 | 0.076 | 72.590 | 4,260,000 | 100,000 | 0.250 | 2,130,000 | 0.076 | 2,130,000 | 0.077 |
| 20/08/2026 | 0.080 | 73.390 | 14,820,000 | 100,000 | 0.250 | 7,390,000 | 0.080 | 7,430,000 | 0.079 |
| 19/08/2026 | 0.074 | 72.140 | 660,000 | 60,000 | 0.150 | 330,000 | 0.076 | 330,000 | 0.078 |
| 18/08/2026 | 0.067 | 70.590 | 0 | 60,000 | 0.150 | ||||
| 17/08/2026 | 0.067 | 70.640 | 60,000 | 60,000 | 0.150 | 60,000 | 0.067 | ||
| 14/08/2026 | 0.068 | 70.440 | 940,000 | 0 | 0.000 | 470,000 | 0.069 | 470,000 | 0.069 |
| 13/08/2026 | 0.069 | 70.840 | 880,000 | 0 | 0.000 | 440,000 | 0.069 | 440,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |