15999 吉利法兴七四购Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.075 | 18.540 | 700,000 | 900,000 | 0.600 | 420,000 | 0.075 | 280,000 | 0.074 |
| 19/08/2026 | 0.066 | 17.930 | 200,000 | 1,040,000 | 0.693 | 200,000 | 0.069 | ||
| 18/08/2026 | 0.073 | 18.260 | 540,000 | 840,000 | 0.560 | 100,000 | 0.074 | 440,000 | 0.076 |
| 17/08/2026 | 0.081 | 18.670 | 1,160,000 | 500,000 | 0.333 | 380,000 | 0.073 | 780,000 | 0.080 |
| 14/08/2026 | 0.069 | 17.820 | 2,100,000 | 100,000 | 0.067 | 1,040,000 | 0.070 | 1,040,000 | 0.070 |
| 13/08/2026 | 0.071 | 17.910 | 720,000 | 100,000 | 0.067 | 360,000 | 0.075 | 360,000 | 0.073 |
| 12/08/2026 | 0.074 | 18.060 | 2,000,000 | 100,000 | 0.067 | 1,480,000 | 0.074 | 520,000 | 0.072 |
| 11/08/2026 | 0.078 | 18.200 | 4,340,000 | 1,060,000 | 0.707 | 1,640,000 | 0.087 | 2,700,000 | 0.085 |
| 10/08/2026 | 0.094 | 19.010 | 1,800,000 | 0 | 0.000 | 900,000 | 0.092 | 900,000 | 0.089 |
| 07/08/2026 | 0.084 | 18.420 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.084 | 2,300,000 | 0.084 |
| 06/08/2026 | 0.095 | 18.560 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.113 | 19.430 | 40,000 | 0 | 0.000 | 20,000 | 0.113 | 20,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |