16002 阿里汇丰七二沽Ａ (认沽证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.069 | 126.200 | 5,550,000 | 420,000 | 0.280 | 2,890,000 | 0.071 | 2,350,000 | 0.072 |
| 19/08/2026 | 0.076 | 124.200 | 20,020,000 | 960,000 | 0.640 | 9,600,000 | 0.074 | 9,940,000 | 0.074 |
| 18/08/2026 | 0.069 | 126.700 | 10,260,000 | 620,000 | 0.410 | 4,730,000 | 0.076 | 4,800,000 | 0.076 |
| 17/08/2026 | 0.080 | 122.200 | 5,910,000 | 550,000 | 0.370 | 2,570,000 | 0.083 | 3,110,000 | 0.083 |
| 14/08/2026 | 0.092 | 119.900 | 16,670,000 | 10,000 | 0.010 | 8,250,000 | 0.092 | 8,200,000 | 0.091 |
| 13/08/2026 | 0.086 | 121.900 | 22,230,000 | 60,000 | 0.040 | 11,090,000 | 0.082 | 11,020,000 | 0.082 |
| 12/08/2026 | 0.085 | 122.600 | 3,720,000 | 130,000 | 0.090 | 1,960,000 | 0.085 | 1,740,000 | 0.085 |
| 11/08/2026 | 0.076 | 126.400 | 3,520,000 | 350,000 | 0.230 | 1,890,000 | 0.072 | 1,630,000 | 0.071 |
| 10/08/2026 | 0.076 | 126.700 | 2,490,000 | 610,000 | 0.410 | 1,350,000 | 0.080 | 1,060,000 | 0.078 |
| 07/08/2026 | 0.085 | 123.800 | 12,630,000 | 900,000 | 0.600 | 6,030,000 | 0.088 | 6,120,000 | 0.088 |
| 06/08/2026 | 0.085 | 124.400 | 6,930,000 | 810,000 | 0.540 | 3,220,000 | 0.087 | 3,710,000 | 0.087 |
| 05/08/2026 | 0.082 | 128.100 | 1,700,000 | 320,000 | 0.210 | 620,000 | 0.084 | 940,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |