16003 建行信证七五购Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 9.200 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.067 | 2,330,000 | 0.067 |
| 19/08/2026 | 0.065 | 9.050 | 9,820,000 | 0 | 0.000 | 4,910,000 | 0.065 | 4,900,000 | 0.066 |
| 18/08/2026 | 0.062 | 8.960 | 3,020,000 | 10,000 | 0.020 | 1,510,000 | 0.065 | 1,510,000 | 0.065 |
| 17/08/2026 | 0.061 | 8.900 | 0 | 10,000 | 0.020 | ||||
| 14/08/2026 | 0.054 | 8.740 | 510,000 | 10,000 | 0.020 | 500,000 | 0.056 | 10,000 | 0.058 |
| 13/08/2026 | 0.057 | 8.825 | 0 | 500,000 | 0.830 | ||||
| 12/08/2026 | 0.055 | 8.750 | 0 | 500,000 | 0.830 | ||||
| 11/08/2026 | 0.061 | 8.825 | 0 | 500,000 | 0.830 | ||||
| 10/08/2026 | 0.062 | 8.855 | 500,000 | 500,000 | 0.830 | 500,000 | 0.060 | ||
| 07/08/2026 | 8.790 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 8.860 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 8.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |