16004 腾讯法巴六六购Ａ (认购证)
按盘价 
0.208 +0.010 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.198 | 601.500 | 300,000 | 8,550,000 | 8.550 | 300,000 | 0.198 | ||
| 10/12/2025 | 0.202 | 603.000 | 0 | 8,250,000 | 8.250 | ||||
| 09/12/2025 | 0.202 | 602.500 | 0 | 8,250,000 | 8.250 | ||||
| 08/12/2025 | 0.208 | 605.000 | 0 | 8,250,000 | 8.250 | ||||
| 05/12/2025 | 0.216 | 610.000 | 0 | 8,250,000 | 8.250 | ||||
| 04/12/2025 | 0.219 | 612.000 | 0 | 8,250,000 | 8.250 | ||||
| 03/12/2025 | 0.221 | 611.000 | 0 | 8,250,000 | 8.250 | ||||
| 02/12/2025 | 0.224 | 617.000 | 0 | 8,250,000 | 8.250 | ||||
| 01/12/2025 | 0.224 | 619.500 | 0 | 8,250,000 | 8.250 | ||||
| 28/11/2025 | 0.224 | 611.500 | 0 | 8,250,000 | 8.250 | ||||
| 27/11/2025 | 0.224 | 611.500 | 0 | 8,250,000 | 8.250 | ||||
| 26/11/2025 | 0.240 | 619.500 | 0 | 8,250,000 | 8.250 | ||||
| 25/11/2025 | 0.242 | 625.000 | 0 | 8,250,000 | 8.250 | ||||
| 24/11/2025 | 0.240 | 624.500 | 0 | 8,250,000 | 8.250 | ||||
| 21/11/2025 | 0.225 | 610.000 | 0 | 8,250,000 | 8.250 | ||||
| 20/11/2025 | 0.235 | 621.000 | 400,000 | 8,250,000 | 8.250 | 400,000 | 0.234 | ||
| 19/11/2025 | 0.241 | 622.500 | 0 | 8,650,000 | 8.650 | ||||
| 18/11/2025 | 0.241 | 623.500 | 1,000,000 | 8,650,000 | 8.650 | 1,000,000 | 0.242 | ||
| 17/11/2025 | 0.260 | 636.500 | 0 | 9,650,000 | 9.650 | ||||
| 14/11/2025 | 0.280 | 641.000 | 0 | 9,650,000 | 9.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |