16008 工行摩通七二购Ａ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.105 | 7.475 | 550,000 | 1,066,000 | 1.332 | 270,000 | 0.097 | 280,000 | 0.096 |
| 19/08/2026 | 0.092 | 7.385 | 0 | 1,056,000 | 1.320 | ||||
| 18/08/2026 | 0.082 | 7.275 | 500,000 | 1,056,000 | 1.320 | 500,000 | 0.082 | ||
| 17/08/2026 | 0.078 | 7.220 | 0 | 556,000 | 0.695 | ||||
| 14/08/2026 | 0.073 | 7.165 | 500,000 | 556,000 | 0.695 | 500,000 | 0.078 | ||
| 13/08/2026 | 0.078 | 7.210 | 0 | 56,000 | 0.070 | ||||
| 12/08/2026 | 0.073 | 7.160 | 22,800,000 | 56,000 | 0.070 | 11,400,000 | 0.073 | 11,400,000 | 0.073 |
| 11/08/2026 | 0.080 | 7.190 | 38,400,000 | 56,000 | 0.070 | 19,200,000 | 0.078 | 19,200,000 | 0.078 |
| 10/08/2026 | 0.083 | 7.215 | 56,000 | 56,000 | 0.070 | 56,000 | 0.085 | ||
| 07/08/2026 | 0.074 | 7.140 | 14,420,000 | 0 | 0.000 | 7,210,000 | 0.073 | 7,210,000 | 0.073 |
| 06/08/2026 | 0.082 | 7.200 | 27,604,000 | 0 | 0.000 | 13,802,000 | 0.082 | 13,802,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |