16104 润药麦银七七购Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.103 | 4.364 | 2,400,000 | ||||||
| 08/09/2026 | 0.106 | 4.389 | 1,580,000 | 0 | 0.000 | 790,000 | 0.104 | 790,000 | 0.102 |
| 07/09/2026 | 0.103 | 4.324 | 880,000 | 0 | 0.000 | 440,000 | 0.103 | 440,000 | 0.103 |
| 04/09/2026 | 0.103 | 4.334 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.105 | 1,320,000 | 0.105 |
| 03/09/2026 | 0.102 | 4.309 | 1,880,000 | 0 | 0.000 | 1,000,000 | 0.102 | 880,000 | 0.103 |
| 02/09/2026 | 0.101 | 4.309 | 3,420,000 | 120,000 | 0.300 | 1,650,000 | 0.103 | 1,770,000 | 0.103 |
| 01/09/2026 | 0.106 | 4.344 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 31/08/2026 | 0.108 | 4.369 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.110 | 1,820,000 | 0.110 |
| 28/08/2026 | 0.117 | 4.469 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.119 | 1,180,000 | 0.120 |
| 27/08/2026 | 0.117 | 4.509 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.119 | 1,240,000 | 0.120 |
| 26/08/2026 | 0.120 | 4.484 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.124 | 1,100,000 | 0.125 |
| 25/08/2026 | 0.123 | 4.549 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.123 | 1,240,000 | 0.123 |
| 24/08/2026 | 0.127 | 4.604 | 1,360,000 | 0 | 0.000 | 680,000 | 0.130 | 680,000 | 0.128 |
| 21/08/2026 | 0.137 | 4.709 | 720,000 | 0 | 0.000 | 360,000 | 0.137 | 360,000 | 0.138 |
| 20/08/2026 | 0.146 | 4.784 | 1,320,000 | 0 | 0.000 | 660,000 | 0.154 | 660,000 | 0.156 |
| 19/08/2026 | 0.141 | 4.759 | 1,200,000 | 0 | 0.000 | 600,000 | 0.141 | 600,000 | 0.146 |
| 18/08/2026 | 0.147 | 4.819 | 1,200,000 | 0 | 0.000 | 600,000 | 0.145 | 600,000 | 0.145 |
| 17/08/2026 | 0.144 | 4.749 | 240,000 | 0 | 0.000 | 120,000 | 0.146 | 120,000 | 0.145 |
| 14/08/2026 | 0.142 | 4.744 | 720,000 | 0 | 0.000 | 360,000 | 0.142 | 360,000 | 0.147 |
| 13/08/2026 | 0.147 | 4.789 | 1,720,000 | 0 | 0.000 | 860,000 | 0.147 | 860,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |