16128 紫金中银六二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 2.280 | 44.760 | 0 | ||||||
| 27/01/2026 | 2.180 | 43.400 | 2,000 | 32,000 | 0.064 | 2,000 | 2.240 | ||
| 26/01/2026 | 2.020 | 42.180 | 0 | 30,000 | 0.060 | ||||
| 23/01/2026 | 1.850 | 40.420 | 0 | 30,000 | 0.060 | ||||
| 22/01/2026 | 1.840 | 39.980 | 0 | 30,000 | 0.060 | ||||
| 21/01/2026 | 1.890 | 40.920 | 0 | 30,000 | 0.060 | ||||
| 20/01/2026 | 1.810 | 39.980 | 0 | 30,000 | 0.060 | ||||
| 19/01/2026 | 1.760 | 39.320 | 0 | 30,000 | 0.060 | ||||
| 16/01/2026 | 1.760 | 39.460 | 2,000 | 30,000 | 0.060 | 2,000 | 1.760 | ||
| 15/01/2026 | 1.840 | 40.000 | 4,000 | 28,000 | 0.056 | 4,000 | 1.915 | ||
| 14/01/2026 | 1.920 | 40.800 | 2,000 | 32,000 | 0.064 | 2,000 | 1.980 | ||
| 13/01/2026 | 1.860 | 40.220 | 2,000 | 34,000 | 0.068 | 2,000 | 1.880 | ||
| 12/01/2026 | 1.740 | 39.280 | 2,000 | 36,000 | 0.072 | 2,000 | 1.740 | ||
| 09/01/2026 | 1.620 | 38.260 | 0 | 34,000 | 0.068 | ||||
| 08/01/2026 | 1.560 | 37.200 | 0 | 34,000 | 0.068 | ||||
| 07/01/2026 | 1.610 | 37.920 | 10,000 | 34,000 | 0.068 | 10,000 | 1.610 | ||
| 06/01/2026 | 1.670 | 38.260 | 6,000 | 44,000 | 0.088 | 6,000 | 1.690 | ||
| 05/01/2026 | 1.500 | 36.620 | 0 | 50,000 | 0.100 | ||||
| 02/01/2026 | 1.500 | 36.940 | 36,000 | 50,000 | 0.100 | 36,000 | 1.489 | ||
| 31/12/2025 | 1.420 | 35.660 | 4,000 | 86,000 | 0.172 | 4,000 | 1.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |