16143 京物花旗七二购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.025 | 10.790 | 0 | 1,083,000 | 2.710 | ||||
| 10/09/2026 | 0.025 | 10.750 | 0 | 1,083,000 | 2.710 | ||||
| 09/09/2026 | 0.026 | 10.880 | 40,000 | 1,083,000 | 2.710 | 40,000 | 0.026 | ||
| 08/09/2026 | 0.028 | 11.020 | 0 | 1,043,000 | 2.610 | ||||
| 07/09/2026 | 0.030 | 11.140 | 0 | 1,043,000 | 2.610 | ||||
| 04/09/2026 | 0.031 | 11.170 | 0 | 1,043,000 | 2.610 | ||||
| 03/09/2026 | 0.029 | 11.000 | 0 | 1,043,000 | 2.610 | ||||
| 02/09/2026 | 0.029 | 10.910 | 30,000 | 1,043,000 | 2.610 | 30,000 | 0.029 | ||
| 01/09/2026 | 0.031 | 10.970 | 200,000 | 1,013,000 | 2.530 | 100,000 | 0.031 | 100,000 | 0.031 |
| 31/08/2026 | 0.030 | 11.020 | 430,000 | 1,013,000 | 2.530 | 430,000 | 0.029 | ||
| 28/08/2026 | 0.033 | 11.100 | 1,100,000 | 583,000 | 1.460 | 1,100,000 | 0.033 | ||
| 27/08/2026 | 0.035 | 11.140 | 410,000 | 1,683,000 | 4.210 | 409,000 | 0.035 | 1,000 | 0.035 |
| 26/08/2026 | 0.038 | 11.230 | 800,000 | 2,091,000 | 5.230 | 400,000 | 0.041 | 400,000 | 0.041 |
| 25/08/2026 | 0.040 | 11.310 | 800,000 | 2,091,000 | 5.230 | 400,000 | 0.040 | 400,000 | 0.040 |
| 24/08/2026 | 0.043 | 11.460 | 30,000 | 2,091,000 | 5.230 | 30,000 | 0.043 | ||
| 21/08/2026 | 0.048 | 11.810 | 140,000 | 2,121,000 | 5.300 | 140,000 | 0.046 | ||
| 20/08/2026 | 0.049 | 11.690 | 400,000 | 2,261,000 | 5.650 | 400,000 | 0.049 | ||
| 19/08/2026 | 0.046 | 11.510 | 0 | 1,861,000 | 4.650 | ||||
| 18/08/2026 | 0.050 | 11.660 | 1,680,000 | 1,861,000 | 4.650 | 700,000 | 0.053 | 980,000 | 0.052 |
| 17/08/2026 | 0.058 | 12.070 | 924,000 | 1,581,000 | 3.950 | 415,000 | 0.061 | 509,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |