16190 信光瑞银六九购Ａ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.080 | 2.910 | 680,000 | 760,000 | 1.090 | 380,000 | 0.082 | 300,000 | 0.082 |
| 14/04/2026 | 0.079 | 2.880 | 1,200,000 | 840,000 | 1.200 | 560,000 | 0.080 | 640,000 | 0.081 |
| 13/04/2026 | 0.087 | 2.980 | 640,000 | 760,000 | 1.090 | 320,000 | 0.086 | 320,000 | 0.086 |
| 10/04/2026 | 0.090 | 3.010 | 620,000 | 760,000 | 1.090 | 310,000 | 0.091 | 310,000 | 0.093 |
| 09/04/2026 | 0.091 | 3.010 | 960,000 | 760,000 | 1.090 | 480,000 | 0.093 | 480,000 | 0.092 |
| 08/04/2026 | 0.100 | 3.100 | 1,200,000 | 760,000 | 1.090 | 600,000 | 0.099 | 600,000 | 0.100 |
| 02/04/2026 | 0.091 | 2.990 | 0 | 760,000 | 1.090 | ||||
| 01/04/2026 | 0.092 | 2.990 | 1,660,000 | 760,000 | 1.090 | 830,000 | 0.090 | 830,000 | 0.090 |
| 31/03/2026 | 0.086 | 2.910 | 200,000 | 760,000 | 1.090 | 100,000 | 0.089 | 100,000 | 0.089 |
| 30/03/2026 | 0.095 | 3.020 | 1,660,000 | 760,000 | 1.090 | 830,000 | 0.096 | 830,000 | 0.096 |
| 27/03/2026 | 0.109 | 3.140 | 1,440,000 | 760,000 | 1.090 | 720,000 | 0.108 | 720,000 | 0.109 |
| 26/03/2026 | 0.107 | 3.120 | 1,840,000 | 760,000 | 1.090 | 920,000 | 0.110 | 920,000 | 0.110 |
| 25/03/2026 | 0.117 | 3.230 | 2,660,000 | 760,000 | 1.090 | 1,360,000 | 0.120 | 1,300,000 | 0.120 |
| 24/03/2026 | 0.117 | 3.210 | 640,000 | 820,000 | 1.170 | 320,000 | 0.117 | 320,000 | 0.117 |
| 23/03/2026 | 0.122 | 3.240 | 3,460,000 | 820,000 | 1.170 | 1,730,000 | 0.124 | 1,730,000 | 0.125 |
| 20/03/2026 | 0.142 | 3.440 | 2,440,000 | 820,000 | 1.170 | 1,220,000 | 0.147 | 1,220,000 | 0.144 |
| 19/03/2026 | 0.131 | 3.330 | 1,140,000 | 820,000 | 1.170 | 570,000 | 0.129 | 570,000 | 0.129 |
| 18/03/2026 | 0.137 | 3.370 | 680,000 | 820,000 | 1.170 | 340,000 | 0.139 | 340,000 | 0.140 |
| 17/03/2026 | 0.137 | 3.370 | 1,160,000 | 820,000 | 1.170 | 580,000 | 0.144 | 580,000 | 0.144 |
| 16/03/2026 | 0.133 | 3.330 | 760,000 | 820,000 | 1.170 | 400,000 | 0.133 | 360,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |