16225 腾讯中银六六购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 467.800 | 0 | |||||||
| 29/04/2026 | 479.200 | 0 | 70,000,000 | 100.000 | |||||
| 28/04/2026 | 473.800 | 0 | 70,000,000 | 100.000 | |||||
| 27/04/2026 | 478.600 | 0 | 70,000,000 | 100.000 | |||||
| 24/04/2026 | 493.400 | 0 | 70,000,000 | 100.000 | |||||
| 23/04/2026 | 495.200 | 0 | 70,000,000 | 100.000 | |||||
| 22/04/2026 | 504.000 | 0 | 70,000,000 | 100.000 | |||||
| 21/04/2026 | 519.000 | 0 | 70,000,000 | 100.000 | |||||
| 20/04/2026 | 522.500 | 0 | 70,000,000 | 100.000 | |||||
| 17/04/2026 | 510.500 | 0 | 70,000,000 | 100.000 | |||||
| 16/04/2026 | 517.000 | 0 | 70,000,000 | 100.000 | |||||
| 15/04/2026 | 499.000 | 0 | 70,000,000 | 100.000 | 4,100,000 | 0.024 | |||
| 14/04/2026 | 493.200 | 0 | 65,900,000 | 94.143 | |||||
| 13/04/2026 | 490.000 | 0 | 65,900,000 | 94.143 | |||||
| 10/04/2026 | 504.500 | 0 | 65,900,000 | 94.143 | 2,000,000 | 0.032 | 1,850,000 | 0.027 | |
| 09/04/2026 | 508.500 | 0 | 66,050,000 | 94.357 | 3,900,000 | 0.033 | |||
| 08/04/2026 | 508.000 | 0 | 62,150,000 | 88.786 | 1,650,000 | 0.029 | 1,100,000 | 0.031 | |
| 02/04/2026 | 489.200 | 0 | 62,700,000 | 89.571 | 450,000 | 0.022 | 4,350,000 | 0.023 | |
| 01/04/2026 | 496.600 | 0 | 58,800,000 | 84.000 | 600,000 | 0.028 | 2,950,000 | 0.030 | |
| 31/03/2026 | 484.000 | 0 | 56,450,000 | 80.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |