16235 Ｓ金汇丰六五购Ａ (认购证)
按盘价 
2.000 +0.350 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.650 | 3,798.000 | 31,500 | 6,361,000 | 12.720 | 10,000 | 1.506 | 14,000 | 1.644 |
| 27/01/2026 | 1.370 | 3,651.000 | 100,000 | 6,357,000 | 12.710 | 100,000 | 1.370 | ||
| 26/01/2026 | 1.350 | 3,653.000 | 32,000 | 6,257,000 | 12.510 | 30,000 | 1.330 | 2,000 | 1.380 |
| 23/01/2026 | 1.160 | 3,550.000 | 44,500 | 6,285,000 | 12.570 | 44,500 | 1.120 | ||
| 22/01/2026 | 1.010 | 3,466.000 | 116,000 | 6,329,500 | 12.660 | 45,000 | 0.970 | 71,000 | 1.005 |
| 21/01/2026 | 1.040 | 3,480.000 | 23,500 | 6,303,500 | 12.610 | 23,500 | 1.034 | ||
| 20/01/2026 | 0.840 | 3,384.000 | 0 | 6,327,000 | 12.650 | ||||
| 19/01/2026 | 0.780 | 3,353.000 | 24,000 | 6,327,000 | 12.650 | 24,000 | 0.780 | ||
| 16/01/2026 | 0.750 | 3,304.000 | 0 | 6,351,000 | 12.700 | ||||
| 15/01/2026 | 0.750 | 3,300.000 | 150,000 | 6,351,000 | 12.700 | 150,000 | 0.750 | ||
| 14/01/2026 | 0.780 | 3,321.000 | 162,000 | 6,201,000 | 12.400 | 10,000 | 0.770 | 152,000 | 0.780 |
| 13/01/2026 | 0.730 | 3,282.000 | 0 | 6,059,000 | 12.120 | ||||
| 12/01/2026 | 0.730 | 3,297.000 | 15,000 | 6,059,000 | 12.120 | 15,000 | 0.730 | ||
| 09/01/2026 | 0.600 | 3,204.000 | 242,000 | 6,044,000 | 12.090 | 242,000 | 0.610 | ||
| 08/01/2026 | 0.560 | 3,175.000 | 90,000 | 5,802,000 | 11.600 | 90,000 | 0.550 | ||
| 07/01/2026 | 0.590 | 3,190.000 | 156,500 | 5,892,000 | 11.780 | 150,000 | 0.600 | ||
| 06/01/2026 | 0.590 | 3,194.000 | 1,183,500 | 5,742,000 | 11.480 | 1,000 | 0.560 | 1,161,000 | 0.590 |
| 05/01/2026 | 0.540 | 3,168.000 | 591,000 | 4,582,000 | 9.160 | 371,000 | 0.536 | 28,000 | 0.540 |
| 02/01/2026 | 0.520 | 3,141.000 | 41,000 | 4,925,000 | 9.850 | 1,000 | 0.500 | 40,000 | 0.493 |
| 31/12/2025 | 0.485 | 3,112.000 | 0 | 4,886,000 | 9.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |