16241 阿里华泰六三购Ａ (认购证)
按盘价 
0.530 +0.055 (+11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.530 | 173.500 | 155,000 | ||||||
| 27/01/2026 | 0.475 | 169.900 | 0 | 1,385,000 | 1.629 | ||||
| 26/01/2026 | 0.425 | 165.200 | 0 | 1,385,000 | 1.629 | ||||
| 23/01/2026 | 0.475 | 168.500 | 5,000 | 1,385,000 | 1.629 | ||||
| 22/01/2026 | 0.405 | 164.800 | 160,000 | 1,385,000 | 1.629 | 160,000 | 0.411 | ||
| 21/01/2026 | 0.395 | 163.200 | 730,000 | 1,545,000 | 1.818 | 345,000 | 0.374 | 150,000 | 0.340 |
| 20/01/2026 | 0.340 | 159.700 | 445,000 | 1,740,000 | 2.047 | 145,000 | 0.340 | 225,000 | 0.350 |
| 19/01/2026 | 0.360 | 160.400 | 240,000 | 1,660,000 | 1.953 | 240,000 | 0.367 | ||
| 16/01/2026 | 0.435 | 166.200 | 130,000 | 1,420,000 | 1.671 | 130,000 | 0.435 | ||
| 15/01/2026 | 0.440 | 164.600 | 5,000 | 1,290,000 | 1.518 | 5,000 | 0.450 | ||
| 14/01/2026 | 0.495 | 169.000 | 60,000 | 1,285,000 | 1.512 | 30,000 | 0.457 | ||
| 13/01/2026 | 0.365 | 159.900 | 425,000 | 1,255,000 | 1.476 | 390,000 | 0.370 | ||
| 12/01/2026 | 0.280 | 154.300 | 9,485,000 | 1,645,000 | 1.935 | 4,740,000 | 0.233 | 4,135,000 | 0.225 |
| 09/01/2026 | 0.193 | 146.500 | 56,840,000 | 2,250,000 | 2.647 | 27,185,000 | 0.198 | 27,170,000 | 0.197 |
| 08/01/2026 | 0.162 | 142.600 | 126,640,000 | 2,265,000 | 2.665 | 61,870,000 | 0.173 | 61,710,000 | 0.173 |
| 07/01/2026 | 0.196 | 145.900 | 89,255,000 | 2,425,000 | 2.853 | 42,985,000 | 0.189 | 43,830,000 | 0.189 |
| 06/01/2026 | 0.248 | 150.800 | 2,505,000 | 1,580,000 | 1.859 | 1,135,000 | 0.248 | 1,005,000 | 0.251 |
| 05/01/2026 | 0.270 | 152.800 | 1,620,000 | 1,710,000 | 2.012 | 1,210,000 | 0.263 | 110,000 | 0.281 |
| 02/01/2026 | 0.223 | 149.000 | 53,965,000 | 2,810,000 | 3.306 | 24,865,000 | 0.214 | 25,745,000 | 0.212 |
| 31/12/2025 | 0.169 | 142.800 | 26,300,000 | 1,930,000 | 2.271 | 12,885,000 | 0.170 | 12,220,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |