16286 小米摩通六六沽Ｂ (认沽证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.057 | 42.180 | 224,620,000 | 23,310,000 | 11.655 | 111,160,000 | 0.061 | 112,250,000 | 0.061 |
| 10/12/2025 | 0.059 | 41.780 | 22,210,000 | 22,220,000 | 11.110 | 12,270,000 | 0.064 | 9,710,000 | 0.064 |
| 09/12/2025 | 0.064 | 41.260 | 17,480,000 | 24,780,000 | 12.390 | 8,100,000 | 0.064 | 8,670,000 | 0.064 |
| 08/12/2025 | 0.058 | 42.580 | 294,800,000 | 24,210,000 | 12.105 | 147,090,000 | 0.056 | 144,980,000 | 0.056 |
| 05/12/2025 | 0.056 | 42.780 | 294,100,000 | 26,320,000 | 13.160 | 144,880,000 | 0.061 | 146,230,000 | 0.061 |
| 04/12/2025 | 0.063 | 41.980 | 445,440,000 | 24,970,000 | 12.485 | 221,310,000 | 0.065 | 223,980,000 | 0.065 |
| 03/12/2025 | 0.071 | 40.220 | 121,420,000 | 22,300,000 | 11.150 | 61,210,000 | 0.067 | 60,210,000 | 0.067 |
| 02/12/2025 | 0.068 | 40.700 | 327,830,000 | 23,300,000 | 11.650 | 158,070,000 | 0.066 | 158,140,000 | 0.066 |
| 01/12/2025 | 0.072 | 40.300 | 2,130,000 | 23,230,000 | 11.615 | 1,310,000 | 0.071 | 610,000 | 0.073 |
| 28/11/2025 | 0.068 | 41.020 | 380,350,000 | 23,930,000 | 11.965 | 183,910,000 | 0.071 | 195,830,000 | 0.071 |
| 27/11/2025 | 0.068 | 41.100 | 825,470,000 | 12,010,000 | 6.005 | 407,970,000 | 0.070 | 412,290,000 | 0.070 |
| 26/11/2025 | 0.075 | 40.100 | 699,170,000 | 7,690,000 | 3.845 | 346,890,000 | 0.074 | 349,800,000 | 0.074 |
| 25/11/2025 | 0.077 | 40.340 | 581,530,000 | 4,780,000 | 2.390 | 290,030,000 | 0.075 | 291,390,000 | 0.075 |
| 24/11/2025 | 0.090 | 38.660 | 262,140,000 | 3,420,000 | 1.710 | 130,590,000 | 0.090 | 131,550,000 | 0.090 |
| 21/11/2025 | 0.095 | 38.080 | 765,900,000 | 2,460,000 | 1.230 | 382,260,000 | 0.094 | 382,190,000 | 0.094 |
| 20/11/2025 | 0.098 | 37.700 | 1,930,000 | 2,530,000 | 1.265 | 590,000 | 0.098 | 1,240,000 | 0.100 |
| 19/11/2025 | 0.089 | 38.820 | 1,120,000 | 1,880,000 | 0.940 | 720,000 | 0.087 | 400,000 | 0.089 |
| 18/11/2025 | 0.076 | 40.780 | 1,970,000 | 2,200,000 | 1.100 | 540,000 | 0.075 | 1,330,000 | 0.077 |
| 17/11/2025 | 0.068 | 41.960 | 500,000 | 1,410,000 | 0.705 | 330,000 | 0.069 | 170,000 | 0.069 |
| 14/11/2025 | 0.068 | 42.360 | 2,200,000 | 1,570,000 | 0.785 | 2,080,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |