16300 京健麦银六九购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.024 | 37.300 | 5,000,000 | 11,557,500 | 28.894 | 2,140,000 | 0.027 | 2,860,000 | 0.026 |
| 25/08/2026 | 0.026 | 37.940 | 6,905,000 | 10,837,500 | 27.094 | 2,055,000 | 0.024 | 4,850,000 | 0.024 |
| 24/08/2026 | 0.025 | 37.320 | 1,367,500 | 8,042,500 | 20.106 | 150,000 | 0.024 | 957,500 | 0.028 |
| 21/08/2026 | 0.035 | 38.660 | 6,660,000 | 7,235,000 | 18.088 | 3,080,000 | 0.034 | 3,330,000 | 0.034 |
| 20/08/2026 | 0.036 | 38.040 | 13,852,500 | 6,985,000 | 17.462 | 7,692,500 | 0.042 | 6,160,000 | 0.042 |
| 19/08/2026 | 0.043 | 38.900 | 9,377,500 | 8,517,500 | 21.294 | 5,032,500 | 0.042 | 4,340,000 | 0.042 |
| 18/08/2026 | 0.041 | 38.500 | 9,057,500 | 9,210,000 | 23.025 | 4,412,500 | 0.036 | 4,645,000 | 0.035 |
| 17/08/2026 | 0.046 | 39.120 | 9,090,000 | 8,977,500 | 22.444 | 4,420,000 | 0.047 | 4,670,000 | 0.047 |
| 14/08/2026 | 0.051 | 39.500 | 10,555,000 | 8,727,500 | 21.819 | 5,690,000 | 0.043 | 4,767,500 | 0.042 |
| 13/08/2026 | 0.056 | 39.520 | 7,597,500 | 9,650,000 | 24.125 | 2,505,000 | 0.052 | 5,082,500 | 0.053 |
| 12/08/2026 | 0.051 | 38.860 | 12,255,000 | 7,072,500 | 17.681 | 5,850,000 | 0.052 | 5,685,000 | 0.053 |
| 11/08/2026 | 0.058 | 39.440 | 13,007,500 | 7,237,500 | 18.094 | 6,520,000 | 0.063 | 6,487,500 | 0.063 |
| 10/08/2026 | 0.065 | 40.080 | 14,492,500 | 7,270,000 | 18.175 | 7,167,500 | 0.064 | 7,325,000 | 0.064 |
| 07/08/2026 | 0.057 | 38.940 | 25,000 | 7,112,500 | 17.781 | 12,500 | 0.056 | 12,500 | 0.053 |
| 06/08/2026 | 0.059 | 39.200 | 360,000 | 7,112,500 | 17.781 | 300,000 | 0.058 | 60,000 | 0.060 |
| 05/08/2026 | 0.061 | 39.360 | 35,000 | 7,352,500 | 18.381 | 35,000 | 0.060 | ||
| 04/08/2026 | 0.064 | 39.200 | 0 | 7,317,500 | 18.294 | ||||
| 03/08/2026 | 0.069 | 39.800 | 350,000 | 7,317,500 | 18.294 | 160,000 | 0.067 | 190,000 | 0.067 |
| 31/07/2026 | 0.068 | 39.400 | 8,845,000 | 7,287,500 | 18.219 | 3,392,500 | 0.069 | 5,452,500 | 0.067 |
| 30/07/2026 | 0.069 | 39.280 | 15,467,500 | 5,227,500 | 13.069 | 6,462,500 | 0.073 | 9,005,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |