16360 昆能麦银七三购Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 7.430 | 0 | |||||||
| 10/09/2026 | 7.555 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 7.645 | 0 | 0 | 0.000 | 856,000 | 0.162 | 856,000 | 0.161 | |
| 08/09/2026 | 7.675 | 0 | 0 | 0.000 | 780,000 | 0.141 | 668,000 | 0.142 | |
| 07/09/2026 | 0.130 | 7.310 | 1,120,000 | 112,000 | 0.280 | 504,000 | 0.131 | 616,000 | 0.130 |
| 04/09/2026 | 7.430 | 0 | 0 | 0.000 | 920,000 | 0.142 | 920,000 | 0.140 | |
| 03/09/2026 | 0.142 | 7.440 | 1,216,000 | 0 | 0.000 | 608,000 | 0.156 | 608,000 | 0.156 |
| 02/09/2026 | 7.570 | 0 | 0 | 0.000 | 664,000 | 0.164 | 640,000 | 0.163 | |
| 01/09/2026 | 7.590 | 0 | 24,000 | 0.060 | 1,168,000 | 0.177 | 1,168,000 | 0.178 | |
| 31/08/2026 | 7.730 | 0 | 24,000 | 0.060 | 792,000 | 0.185 | 816,000 | 0.186 | |
| 28/08/2026 | 0.199 | 7.720 | 656,000 | 0 | 0.000 | 328,000 | 0.194 | 328,000 | 0.194 |
| 27/08/2026 | 7.625 | 0 | 0 | 0.000 | 972,000 | 0.194 | 972,000 | 0.196 | |
| 26/08/2026 | 7.545 | 0 | 0 | 0.000 | 872,000 | 0.190 | 872,000 | 0.188 | |
| 25/08/2026 | 7.005 | 0 | 0 | 0.000 | 68,000 | 0.138 | 68,000 | 0.137 | |
| 24/08/2026 | 7.010 | 0 | 0 | 0.000 | 8,000 | 0.132 | 8,000 | 0.132 | |
| 21/08/2026 | 7.100 | 0 | 0 | 0.000 | 300,000 | 0.153 | 300,000 | 0.155 | |
| 20/08/2026 | 7.080 | 0 | 0 | 0.000 | 52,000 | 0.156 | 52,000 | 0.154 | |
| 19/08/2026 | 7.035 | 0 | 0 | 0.000 | 660,000 | 0.145 | 660,000 | 0.144 | |
| 18/08/2026 | 7.000 | 0 | 0 | 0.000 | 180,000 | 0.147 | 180,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |