16370 小米汇丰六乙购Ｂ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.034 | 36.320 | 1,790,000 | 99,790,000 | 66.530 | 1,790,000 | 0.034 | ||
| 27/01/2026 | 0.031 | 35.560 | 0 | 98,000,000 | 65.330 | ||||
| 26/01/2026 | 0.030 | 35.220 | 870,000 | 98,000,000 | 65.330 | ||||
| 23/01/2026 | 0.034 | 36.240 | 1,090,000 | 98,000,000 | 65.330 | 70,000 | 0.034 | ||
| 22/01/2026 | 0.030 | 35.240 | 3,920,000 | 97,930,000 | 65.290 | 2,800,000 | 0.031 | ||
| 21/01/2026 | 0.032 | 35.420 | 4,650,000 | 95,130,000 | 63.420 | 3,330,000 | 0.031 | 580,000 | 0.032 |
| 20/01/2026 | 0.033 | 35.480 | 3,190,000 | 97,880,000 | 65.250 | ||||
| 19/01/2026 | 0.037 | 36.480 | 2,880,000 | 97,880,000 | 65.250 | 1,720,000 | 0.038 | ||
| 16/01/2026 | 0.041 | 37.100 | 1,490,000 | 99,600,000 | 66.400 | 1,390,000 | 0.042 | ||
| 15/01/2026 | 0.044 | 37.860 | 350,000 | 100,990,000 | 67.330 | ||||
| 14/01/2026 | 0.044 | 37.780 | 1,970,000 | 100,990,000 | 67.330 | 1,890,000 | 0.044 | ||
| 13/01/2026 | 0.045 | 37.980 | 7,900,000 | 99,100,000 | 66.070 | 5,540,000 | 0.046 | 1,330,000 | 0.050 |
| 12/01/2026 | 0.049 | 38.740 | 830,000 | 103,310,000 | 68.870 | ||||
| 09/01/2026 | 0.045 | 37.820 | 5,170,000 | 103,310,000 | 68.870 | 5,130,000 | 0.044 | ||
| 08/01/2026 | 0.045 | 38.020 | 240,000 | 98,180,000 | 65.450 | 200,000 | 0.045 | ||
| 07/01/2026 | 0.046 | 38.160 | 4,560,000 | 97,980,000 | 65.320 | 4,470,000 | 0.047 | ||
| 06/01/2026 | 0.050 | 38.760 | 6,980,000 | 93,510,000 | 62.340 | 3,470,000 | 0.052 | 860,000 | 0.052 |
| 05/01/2026 | 0.052 | 39.340 | 2,410,000 | 96,120,000 | 64.080 | 1,160,000 | 0.053 | ||
| 02/01/2026 | 0.058 | 40.280 | 2,050,000 | 94,960,000 | 63.310 | 1,600,000 | 0.054 | ||
| 31/12/2025 | 0.052 | 39.300 | 1,490,000 | 93,360,000 | 62.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |