16370 小米汇丰六乙购Ｂ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.079 | 42.180 | 14,580,000 | 81,010,000 | 54.010 | 5,570,000 | 0.078 | 6,810,000 | 0.078 |
| 10/12/2025 | 0.077 | 41.780 | 37,430,000 | 79,770,000 | 53.180 | 20,860,000 | 0.074 | 14,630,000 | 0.073 |
| 09/12/2025 | 0.074 | 41.260 | 83,790,000 | 86,000,000 | 57.330 | 39,410,000 | 0.078 | 40,800,000 | 0.077 |
| 08/12/2025 | 0.084 | 42.580 | 81,530,000 | 84,610,000 | 56.410 | 33,490,000 | 0.088 | 44,520,000 | 0.087 |
| 05/12/2025 | 0.088 | 42.780 | 45,390,000 | 73,580,000 | 49.050 | 23,210,000 | 0.085 | 20,500,000 | 0.084 |
| 04/12/2025 | 0.079 | 41.980 | 75,350,000 | 76,290,000 | 50.860 | 34,310,000 | 0.073 | 36,350,000 | 0.072 |
| 03/12/2025 | 0.067 | 40.220 | 51,050,000 | 74,250,000 | 49.500 | 22,900,000 | 0.071 | 24,770,000 | 0.070 |
| 02/12/2025 | 0.071 | 40.700 | 84,300,000 | 72,380,000 | 48.250 | 41,840,000 | 0.072 | 39,480,000 | 0.072 |
| 01/12/2025 | 0.067 | 40.300 | 85,720,000 | 74,740,000 | 49.830 | 41,880,000 | 0.069 | 41,980,000 | 0.069 |
| 28/11/2025 | 0.076 | 41.020 | 54,820,000 | 74,640,000 | 49.760 | 24,170,000 | 0.077 | 29,970,000 | 0.077 |
| 27/11/2025 | 0.079 | 41.100 | 31,320,000 | 68,840,000 | 45.890 | 15,620,000 | 0.080 | 15,540,000 | 0.079 |
| 26/11/2025 | 0.074 | 40.100 | 75,200,000 | 68,920,000 | 45.950 | 37,350,000 | 0.078 | 37,530,000 | 0.078 |
| 25/11/2025 | 0.075 | 40.340 | 112,870,000 | 68,740,000 | 45.830 | 55,500,000 | 0.078 | 56,580,000 | 0.078 |
| 24/11/2025 | 0.065 | 38.660 | 2,000,000 | 67,660,000 | 45.110 | 170,000 | 0.063 | 1,830,000 | 0.066 |
| 21/11/2025 | 0.061 | 38.080 | 2,150,000 | 66,000,000 | 44.000 | 700,000 | 0.061 | 1,450,000 | 0.061 |
| 20/11/2025 | 0.059 | 37.700 | 2,600,000 | 65,250,000 | 43.500 | 1,130,000 | 0.059 | 1,100,000 | 0.059 |
| 19/11/2025 | 0.065 | 38.820 | 4,720,000 | 65,280,000 | 43.520 | 820,000 | 0.067 | 3,700,000 | 0.069 |
| 18/11/2025 | 0.080 | 40.780 | 39,970,000 | 62,400,000 | 41.600 | 18,670,000 | 0.081 | 21,260,000 | 0.081 |
| 17/11/2025 | 0.088 | 41.960 | 135,110,000 | 59,810,000 | 39.870 | 66,080,000 | 0.089 | 68,920,000 | 0.089 |
| 14/11/2025 | 0.094 | 42.360 | 36,160,000 | 56,970,000 | 37.980 | 17,760,000 | 0.095 | 17,880,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |