16398 南科信证六六沽Ａ (认沽证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.033 | 5.710 | 1,000 | 118,000 | 0.120 | 1,000 | 0.033 | ||
| 28/01/2026 | 0.033 | 5.770 | 0 | 119,000 | 0.120 | ||||
| 27/01/2026 | 0.039 | 5.630 | 0 | 119,000 | 0.120 | ||||
| 26/01/2026 | 0.040 | 5.605 | 1,000 | 119,000 | 0.120 | 1,000 | 0.040 | ||
| 23/01/2026 | 0.038 | 5.670 | 0 | 120,000 | 0.120 | ||||
| 22/01/2026 | 0.040 | 5.640 | 1,000 | 120,000 | 0.120 | 1,000 | 0.040 | ||
| 21/01/2026 | 0.040 | 5.620 | 0 | 119,000 | 0.120 | ||||
| 20/01/2026 | 0.042 | 5.565 | 0 | 119,000 | 0.120 | ||||
| 19/01/2026 | 0.039 | 5.630 | 0 | 119,000 | 0.120 | ||||
| 16/01/2026 | 0.037 | 5.700 | 0 | 119,000 | 0.120 | ||||
| 15/01/2026 | 0.036 | 5.705 | 0 | 119,000 | 0.120 | ||||
| 14/01/2026 | 0.034 | 5.770 | 1,000 | 119,000 | 0.120 | 1,000 | 0.032 | ||
| 13/01/2026 | 0.036 | 5.740 | 21,000 | 120,000 | 0.120 | 10,000 | 0.032 | 11,000 | 0.034 |
| 12/01/2026 | 0.038 | 5.740 | 2,000 | 119,000 | 0.120 | 1,000 | 0.040 | 1,000 | 0.043 |
| 09/01/2026 | 0.046 | 5.565 | 0 | 119,000 | 0.120 | ||||
| 08/01/2026 | 0.046 | 5.555 | 31,000 | 119,000 | 0.120 | 30,000 | 0.045 | ||
| 07/01/2026 | 0.042 | 5.625 | 0 | 149,000 | 0.150 | ||||
| 06/01/2026 | 0.041 | 5.700 | 0 | 149,000 | 0.150 | ||||
| 05/01/2026 | 0.045 | 5.620 | 0 | 149,000 | 0.150 | ||||
| 02/01/2026 | 0.045 | 5.610 | 0 | 149,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |