16398 南科信证六六沽Ａ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.036 | 4.840 | 629,000 | 59,000 | 0.060 | 500,000 | 0.036 | ||
| 22/05/2026 | 0.047 | 4.756 | 502,000 | 559,000 | 0.560 | 2,000 | 0.047 | 500,000 | 0.049 |
| 21/05/2026 | 0.058 | 4.668 | 700,000 | 61,000 | 0.060 | 600,000 | 0.047 | 100,000 | 0.041 |
| 20/05/2026 | 0.047 | 4.770 | 300,000 | 561,000 | 0.560 | 300,000 | 0.050 | ||
| 19/05/2026 | 0.049 | 4.760 | 200,000 | 261,000 | 0.260 | 200,000 | 0.052 | ||
| 18/05/2026 | 0.051 | 4.736 | 0 | 61,000 | 0.060 | ||||
| 15/05/2026 | 0.041 | 4.830 | 0 | 61,000 | 0.060 | ||||
| 14/05/2026 | 0.030 | 4.960 | 0 | 61,000 | 0.060 | ||||
| 13/05/2026 | 0.030 | 4.988 | 127,000 | 61,000 | 0.060 | 127,000 | 0.030 | ||
| 12/05/2026 | 0.033 | 4.968 | 5,000 | 188,000 | 0.190 | 5,000 | 0.033 | ||
| 11/05/2026 | 0.031 | 4.998 | 1,000,000 | 183,000 | 0.180 | 1,000,000 | 0.033 | ||
| 08/05/2026 | 0.032 | 4.998 | 915,000 | 1,183,000 | 1.180 | 915,000 | 0.034 | ||
| 07/05/2026 | 0.031 | 5.010 | 1,200,000 | 268,000 | 0.270 | 500,000 | 0.033 | 700,000 | 0.035 |
| 06/05/2026 | 0.045 | 4.870 | 0 | 68,000 | 0.070 | ||||
| 05/05/2026 | 0.048 | 4.818 | 0 | 68,000 | 0.070 | ||||
| 04/05/2026 | 0.043 | 4.874 | 12,000 | 68,000 | 0.070 | 12,000 | 0.043 | ||
| 30/04/2026 | 0.054 | 4.776 | 0 | 56,000 | 0.060 | ||||
| 29/04/2026 | 0.053 | 4.810 | 0 | 56,000 | 0.060 | ||||
| 28/04/2026 | 0.060 | 4.726 | 1,000 | 56,000 | 0.060 | 1,000 | 0.060 | ||
| 27/04/2026 | 0.052 | 4.830 | 0 | 55,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |