16418 长和花旗七五购Ａ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.078 | 69.900 | 450,000 | 300,000 | 0.500 | 225,000 | 0.078 | 225,000 | 0.077 |
| 09/09/2026 | 0.081 | 70.350 | 1,100,000 | 300,000 | 0.500 | 550,000 | 0.078 | 550,000 | 0.078 |
| 08/09/2026 | 0.076 | 69.350 | 875,000 | 300,000 | 0.500 | 450,000 | 0.077 | 425,000 | 0.077 |
| 07/09/2026 | 0.080 | 69.250 | 1,550,000 | 325,000 | 0.540 | 775,000 | 0.082 | 775,000 | 0.082 |
| 04/09/2026 | 0.085 | 69.850 | 1,700,000 | 325,000 | 0.540 | 850,000 | 0.087 | 850,000 | 0.087 |
| 03/09/2026 | 0.078 | 68.900 | 550,000 | 325,000 | 0.540 | 275,000 | 0.084 | 275,000 | 0.085 |
| 02/09/2026 | 0.081 | 69.250 | 1,650,000 | 325,000 | 0.540 | 825,000 | 0.079 | 825,000 | 0.078 |
| 01/09/2026 | 0.081 | 69.050 | 2,425,000 | 325,000 | 0.540 | 1,150,000 | 0.081 | 1,275,000 | 0.081 |
| 31/08/2026 | 0.091 | 70.500 | 3,600,000 | 200,000 | 0.330 | 1,800,000 | 0.086 | 1,800,000 | 0.086 |
| 28/08/2026 | 0.089 | 70.150 | 3,300,000 | 200,000 | 0.330 | 1,650,000 | 0.087 | 1,650,000 | 0.088 |
| 27/08/2026 | 0.090 | 70.250 | 2,650,000 | 200,000 | 0.330 | 1,325,000 | 0.090 | 1,325,000 | 0.090 |
| 26/08/2026 | 0.090 | 70.300 | 2,525,000 | 200,000 | 0.330 | 1,250,000 | 0.088 | 1,275,000 | 0.088 |
| 25/08/2026 | 0.089 | 69.900 | 4,675,000 | 175,000 | 0.290 | 2,250,000 | 0.091 | 2,425,000 | 0.091 |
| 24/08/2026 | 0.088 | 69.950 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.091 | 1,875,000 | 0.091 |
| 21/08/2026 | 0.097 | 70.800 | 3,800,000 | 0 | 0.000 | 1,950,000 | 0.096 | 1,850,000 | 0.096 |
| 20/08/2026 | 0.093 | 69.700 | 0 | 100,000 | 0.170 | ||||
| 19/08/2026 | 0.107 | 69.550 | 900,000 | 100,000 | 0.170 | 400,000 | 0.109 | 500,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |