16532 金沙信证六四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 17.040 | 0 | 2,168,000 | 5.420 | ||||
| 13/04/2026 | 0.014 | 17.060 | 0 | 2,168,000 | 5.420 | ||||
| 10/04/2026 | 0.014 | 17.210 | 0 | 2,168,000 | 5.420 | ||||
| 09/04/2026 | 0.014 | 17.220 | 0 | 2,168,000 | 5.420 | ||||
| 08/04/2026 | 0.014 | 17.530 | 0 | 2,168,000 | 5.420 | ||||
| 02/04/2026 | 0.014 | 17.120 | 0 | 2,168,000 | 5.420 | ||||
| 01/04/2026 | 0.015 | 17.090 | 0 | 2,168,000 | 5.420 | ||||
| 31/03/2026 | 0.015 | 16.490 | 0 | 2,168,000 | 5.420 | ||||
| 30/03/2026 | 0.015 | 16.350 | 0 | 2,168,000 | 5.420 | ||||
| 27/03/2026 | 0.015 | 16.940 | 0 | 2,168,000 | 5.420 | ||||
| 26/03/2026 | 0.015 | 16.760 | 0 | 2,168,000 | 5.420 | ||||
| 25/03/2026 | 0.021 | 17.150 | 1,004,000 | 2,168,000 | 5.420 | 4,000 | 0.022 | 1,000,000 | 0.021 |
| 24/03/2026 | 0.017 | 16.840 | 2,512,000 | 1,172,000 | 2.930 | 2,512,000 | 0.014 | ||
| 23/03/2026 | 0.012 | 16.270 | 0 | 3,684,000 | 9.210 | ||||
| 20/03/2026 | 0.015 | 16.630 | 2,516,000 | 3,684,000 | 9.210 | 16,000 | 0.013 | 2,500,000 | 0.012 |
| 19/03/2026 | 0.014 | 16.310 | 364,000 | 1,200,000 | 3.000 | 364,000 | 0.014 | ||
| 18/03/2026 | 0.022 | 16.810 | 0 | 836,000 | 2.090 | ||||
| 17/03/2026 | 0.022 | 16.750 | 52,000 | 836,000 | 2.090 | 52,000 | 0.022 | ||
| 16/03/2026 | 0.022 | 16.700 | 0 | 888,000 | 2.220 | ||||
| 13/03/2026 | 0.027 | 16.900 | 156,000 | 888,000 | 2.220 | 156,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |