16624 Ｓ金瑞银六二购Ａ (认购证)
按盘价 
1.580 +0.380 (+31.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.200 | 3,798.000 | 204,000 | 1,689,000 | 2.410 | 204,000 | 1.128 | ||
| 27/01/2026 | 0.920 | 3,651.000 | 132,000 | 1,893,000 | 2.700 | 132,000 | 0.902 | ||
| 26/01/2026 | 0.910 | 3,653.000 | 336,500 | 2,025,000 | 2.890 | 131,500 | 0.891 | 205,000 | 0.894 |
| 23/01/2026 | 0.700 | 3,550.000 | 1,155,500 | 1,951,500 | 2.790 | 840,000 | 0.715 | 235,000 | 0.729 |
| 22/01/2026 | 0.550 | 3,466.000 | 635,000 | 2,556,500 | 3.650 | 381,000 | 0.517 | 249,000 | 0.539 |
| 21/01/2026 | 0.580 | 3,480.000 | 961,500 | 2,688,500 | 3.840 | 678,000 | 0.591 | 185,500 | 0.551 |
| 20/01/2026 | 0.405 | 3,384.000 | 620,500 | 3,181,000 | 4.540 | 596,500 | 0.380 | 10,000 | 0.355 |
| 19/01/2026 | 0.350 | 3,353.000 | 968,500 | 3,767,500 | 5.380 | 657,000 | 0.352 | 299,500 | 0.350 |
| 16/01/2026 | 0.290 | 3,304.000 | 640,000 | 4,125,000 | 5.890 | 272,500 | 0.284 | 275,000 | 0.289 |
| 15/01/2026 | 0.295 | 3,300.000 | 822,500 | 4,122,500 | 5.890 | 250,000 | 0.285 | 372,500 | 0.291 |
| 14/01/2026 | 0.330 | 3,321.000 | 864,500 | 4,000,000 | 5.710 | 507,500 | 0.311 | 161,500 | 0.322 |
| 13/01/2026 | 0.275 | 3,282.000 | 1,027,000 | 4,346,000 | 6.210 | 365,000 | 0.285 | 512,000 | 0.281 |
| 12/01/2026 | 0.285 | 3,297.000 | 1,556,500 | 4,199,000 | 6.000 | 1,409,000 | 0.281 | 102,500 | 0.284 |
| 09/01/2026 | 0.197 | 3,204.000 | 25,635,500 | 5,505,500 | 7.870 | 13,450,500 | 0.196 | 12,185,000 | 0.195 |
| 08/01/2026 | 0.171 | 3,175.000 | 19,736,000 | 6,771,000 | 9.670 | 9,756,000 | 0.165 | 9,930,000 | 0.166 |
| 07/01/2026 | 0.197 | 3,190.000 | 65,098,000 | 6,597,000 | 9.420 | 32,802,000 | 0.201 | 32,276,000 | 0.200 |
| 06/01/2026 | 0.201 | 3,194.000 | 25,254,000 | 7,123,000 | 10.180 | 13,090,500 | 0.196 | 11,690,500 | 0.195 |
| 05/01/2026 | 0.176 | 3,168.000 | 27,767,500 | 8,523,000 | 12.180 | 14,043,000 | 0.167 | 13,714,500 | 0.167 |
| 02/01/2026 | 0.155 | 3,141.000 | 6,018,500 | 8,851,500 | 12.650 | 2,944,500 | 0.149 | 2,999,000 | 0.147 |
| 31/12/2025 | 0.137 | 3,112.000 | 11,082,000 | 8,797,000 | 12.570 | 5,390,000 | 0.148 | 5,692,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |