16643 安踏信证六二购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.040 | 82.100 | 10,000 | 490,000 | 0.700 | 10,000 | 0.040 | ||
| 12/12/2025 | 0.039 | 81.800 | 0 | 480,000 | 0.690 | ||||
| 11/12/2025 | 0.036 | 80.400 | 0 | 480,000 | 0.690 | ||||
| 10/12/2025 | 0.040 | 81.450 | 0 | 480,000 | 0.690 | ||||
| 09/12/2025 | 0.037 | 80.200 | 0 | 480,000 | 0.690 | ||||
| 08/12/2025 | 0.043 | 81.250 | 0 | 480,000 | 0.690 | ||||
| 05/12/2025 | 0.053 | 83.500 | 10,000 | 480,000 | 0.690 | 10,000 | 0.052 | ||
| 04/12/2025 | 0.057 | 83.700 | 0 | 470,000 | 0.670 | ||||
| 03/12/2025 | 0.062 | 84.500 | 0 | 470,000 | 0.670 | ||||
| 02/12/2025 | 0.072 | 86.000 | 320,000 | 470,000 | 0.670 | 160,000 | 0.071 | 160,000 | 0.068 |
| 01/12/2025 | 0.063 | 84.100 | 540,000 | 470,000 | 0.670 | 270,000 | 0.067 | 270,000 | 0.068 |
| 28/11/2025 | 0.071 | 84.850 | 180,000 | 470,000 | 0.670 | 100,000 | 0.071 | 80,000 | 0.072 |
| 27/11/2025 | 0.077 | 85.650 | 2,880,000 | 490,000 | 0.700 | 1,450,000 | 0.073 | 1,420,000 | 0.073 |
| 26/11/2025 | 0.071 | 84.250 | 600,000 | 520,000 | 0.740 | 300,000 | 0.073 | 300,000 | 0.069 |
| 25/11/2025 | 0.064 | 82.900 | 740,000 | 520,000 | 0.740 | 370,000 | 0.065 | 370,000 | 0.065 |
| 24/11/2025 | 0.067 | 83.600 | 1,120,000 | 520,000 | 0.740 | 560,000 | 0.065 | 560,000 | 0.064 |
| 21/11/2025 | 0.062 | 82.000 | 1,330,000 | 520,000 | 0.740 | 660,000 | 0.063 | 670,000 | 0.063 |
| 20/11/2025 | 0.069 | 83.150 | 1,740,000 | 510,000 | 0.730 | 870,000 | 0.068 | 870,000 | 0.067 |
| 19/11/2025 | 0.062 | 81.400 | 1,560,000 | 510,000 | 0.730 | 770,000 | 0.064 | 790,000 | 0.064 |
| 18/11/2025 | 0.056 | 80.100 | 280,000 | 490,000 | 0.700 | 140,000 | 0.056 | 140,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |