16772 微盟麦银六九购Ａ (认购证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.116 | 1.950 | 0 | 3,180,000 | 7.950 | ||||
| 24/02/2026 | 0.116 | 1.960 | 2,590,000 | 3,180,000 | 7.950 | 1,140,000 | 0.117 | 1,350,000 | 0.118 |
| 23/02/2026 | 0.128 | 2.060 | 1,650,000 | 2,970,000 | 7.425 | 815,000 | 0.129 | 835,000 | 0.130 |
| 20/02/2026 | 0.123 | 2.000 | 650,000 | 2,950,000 | 7.375 | 325,000 | 0.122 | 325,000 | 0.122 |
| 16/02/2026 | 0.126 | 2.020 | 680,000 | 2,950,000 | 7.375 | 340,000 | 0.126 | 340,000 | 0.126 |
| 13/02/2026 | 0.132 | 2.050 | 35,000 | 2,950,000 | 7.375 | 35,000 | 0.136 | ||
| 12/02/2026 | 0.132 | 2.060 | 640,000 | 2,915,000 | 7.288 | 320,000 | 0.127 | 320,000 | 0.124 |
| 11/02/2026 | 0.132 | 2.020 | 250,000 | 2,915,000 | 7.288 | 250,000 | 0.132 | ||
| 10/02/2026 | 0.129 | 1.990 | 240,000 | 2,665,000 | 6.663 | 240,000 | 0.131 | ||
| 09/02/2026 | 0.127 | 2.000 | 1,380,000 | 2,905,000 | 7.262 | 520,000 | 0.129 | 860,000 | 0.130 |
| 06/02/2026 | 0.125 | 1.940 | 0 | 2,565,000 | 6.413 | ||||
| 05/02/2026 | 0.127 | 1.980 | 3,300,000 | 2,565,000 | 6.413 | 1,650,000 | 0.127 | 1,650,000 | 0.127 |
| 04/02/2026 | 0.132 | 2.000 | 1,235,000 | 2,565,000 | 6.413 | 615,000 | 0.137 | 620,000 | 0.136 |
| 03/02/2026 | 0.153 | 2.180 | 4,370,000 | 2,560,000 | 6.400 | 2,185,000 | 0.152 | 1,660,000 | 0.153 |
| 02/02/2026 | 0.165 | 2.280 | 240,000 | 3,085,000 | 7.712 | 140,000 | 0.171 | 100,000 | 0.171 |
| 30/01/2026 | 0.183 | 2.420 | 3,400,000 | 3,125,000 | 7.812 | 1,750,000 | 0.182 | 1,650,000 | 0.182 |
| 29/01/2026 | 0.192 | 2.460 | 4,435,000 | 3,225,000 | 8.062 | 2,200,000 | 0.205 | 2,235,000 | 0.206 |
| 28/01/2026 | 0.187 | 2.420 | 110,000 | 3,190,000 | 7.975 | 10,000 | 0.192 | 100,000 | 0.190 |
| 27/01/2026 | 0.192 | 2.460 | 2,945,000 | 3,100,000 | 7.750 | 1,210,000 | 0.187 | 1,725,000 | 0.188 |
| 26/01/2026 | 0.199 | 2.480 | 6,280,000 | 2,585,000 | 6.462 | 3,050,000 | 0.186 | 3,230,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |