16795 国海麦银六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 14.300 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.015 | 14.210 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.015 | 14.280 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.015 | 13.770 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.015 | 14.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.015 | 13.650 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.015 | 13.620 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.018 | 13.380 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.018 | 13.600 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.022 | 13.620 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.022 | 13.510 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.032 | 14.150 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.030 | 13.860 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.030 | 13.700 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.047 | 14.270 | 12,840,000 | 0 | 0.000 | 6,420,000 | 0.047 | 6,420,000 | 0.047 |
| 19/03/2026 | 0.047 | 14.320 | 9,108,000 | 0 | 0.000 | 4,554,000 | 0.048 | 4,554,000 | 0.048 |
| 18/03/2026 | 0.057 | 14.510 | 5,588,000 | 0 | 0.000 | 2,794,000 | 0.057 | 2,794,000 | 0.057 |
| 17/03/2026 | 0.064 | 14.690 | 5,508,000 | 0 | 0.000 | 2,754,000 | 0.068 | 2,754,000 | 0.068 |
| 16/03/2026 | 0.051 | 14.300 | 3,132,000 | 0 | 0.000 | 1,566,000 | 0.045 | 1,566,000 | 0.044 |
| 13/03/2026 | 0.050 | 14.100 | 13,832,000 | 0 | 0.000 | 6,916,000 | 0.055 | 6,916,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |