16831 中海华泰六乙购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.047 | 12.300 | 2,907,500 | 492,500 | 1.231 | 1,382,500 | 0.047 | 1,512,500 | 0.047 |
| 13/04/2026 | 0.042 | 12.010 | 2,720,000 | 362,500 | 0.906 | 1,285,000 | 0.042 | 1,435,000 | 0.042 |
| 10/04/2026 | 0.041 | 11.930 | 1,195,000 | 212,500 | 0.531 | 597,500 | 0.045 | 597,500 | 0.047 |
| 09/04/2026 | 0.041 | 11.730 | 100,000 | 212,500 | 0.531 | 100,000 | 0.043 | ||
| 08/04/2026 | 0.043 | 11.990 | 6,072,500 | 312,500 | 0.781 | 3,995,000 | 0.040 | 2,077,500 | 0.036 |
| 02/04/2026 | 0.030 | 11.670 | 1,077,500 | 2,230,000 | 5.575 | 1,077,500 | 0.030 | ||
| 01/04/2026 | 0.037 | 11.870 | 1,180,000 | 1,152,500 | 2.881 | 240,000 | 0.035 | 940,000 | 0.037 |
| 31/03/2026 | 0.030 | 11.550 | 375,000 | 452,500 | 1.131 | 67,500 | 0.040 | 307,500 | 0.035 |
| 30/03/2026 | 0.041 | 11.680 | 0 | 212,500 | 0.531 | ||||
| 27/03/2026 | 0.045 | 11.900 | 80,000 | 212,500 | 0.531 | 40,000 | 0.047 | 40,000 | 0.047 |
| 26/03/2026 | 0.046 | 11.880 | 710,000 | 212,500 | 0.531 | 305,000 | 0.049 | 405,000 | 0.049 |
| 25/03/2026 | 0.048 | 12.000 | 532,500 | 112,500 | 0.281 | 265,000 | 0.054 | 267,500 | 0.054 |
| 24/03/2026 | 0.050 | 12.060 | 82,500 | 110,000 | 0.275 | 40,000 | 0.049 | 42,500 | 0.049 |
| 23/03/2026 | 0.046 | 11.890 | 160,000 | 107,500 | 0.269 | 80,000 | 0.050 | 80,000 | 0.050 |
| 20/03/2026 | 0.058 | 12.380 | 2,757,500 | 107,500 | 0.269 | 1,877,500 | 0.060 | 880,000 | 0.064 |
| 19/03/2026 | 0.063 | 12.590 | 1,105,000 | 1,105,000 | 2.762 | 552,500 | 0.065 | 552,500 | 0.067 |
| 18/03/2026 | 0.072 | 13.030 | 2,255,000 | 1,105,000 | 2.762 | 1,127,500 | 0.081 | 1,127,500 | 0.082 |
| 17/03/2026 | 0.087 | 13.420 | 2,477,500 | 1,105,000 | 2.762 | 1,237,500 | 0.084 | 1,240,000 | 0.081 |
| 16/03/2026 | 0.075 | 13.050 | 2,230,000 | 1,102,500 | 2.756 | 1,115,000 | 0.073 | 1,115,000 | 0.074 |
| 13/03/2026 | 0.069 | 12.800 | 3,220,000 | 1,102,500 | 2.756 | 1,610,000 | 0.075 | 1,610,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |