16923 腾讯法兴五乙购Ａ (认购证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.125 | 420.400 | 100,000 | 1,815,000 | 0.454 | 100,000 | 0.125 | ||
| 05/02/2025 | 0.123 | 417.800 | 145,000 | 1,915,000 | 0.479 | 145,000 | 0.120 | ||
| 04/02/2025 | 0.128 | 420.800 | 870,000 | 1,770,000 | 0.442 | 635,000 | 0.123 | ||
| 03/02/2025 | 0.106 | 404.200 | 425,000 | 2,405,000 | 0.601 | 425,000 | 0.100 | ||
| 28/01/2025 | 0.105 | 401.200 | 410,000 | 2,830,000 | 0.708 | 410,000 | 0.107 | ||
| 27/01/2025 | 0.099 | 395.600 | 75,000 | 3,240,000 | 0.810 | 75,000 | 0.099 | ||
| 24/01/2025 | 0.093 | 390.600 | 0 | 3,315,000 | 0.829 | ||||
| 23/01/2025 | 0.084 | 381.200 | 400,000 | 3,315,000 | 0.829 | 400,000 | 0.088 | ||
| 22/01/2025 | 0.086 | 383.400 | 270,000 | 2,915,000 | 0.729 | 270,000 | 0.088 | ||
| 21/01/2025 | 0.094 | 387.400 | 0 | 2,645,000 | 0.661 | ||||
| 20/01/2025 | 0.096 | 389.800 | 155,000 | 2,645,000 | 0.661 | 155,000 | 0.096 | ||
| 17/01/2025 | 0.084 | 379.800 | 1,565,000 | 2,800,000 | 0.700 | 1,565,000 | 0.084 | ||
| 16/01/2025 | 0.088 | 382.400 | 475,000 | 4,365,000 | 1.091 | 475,000 | 0.088 | ||
| 15/01/2025 | 0.087 | 380.000 | 1,430,000 | 4,840,000 | 1.210 | 140,000 | 0.092 | 1,290,000 | 0.086 |
| 14/01/2025 | 0.084 | 375.000 | 1,550,000 | 3,690,000 | 0.923 | 885,000 | 0.084 | 665,000 | 0.084 |
| 13/01/2025 | 0.077 | 366.000 | 595,000 | 3,910,000 | 0.978 | 325,000 | 0.076 | 270,000 | 0.077 |
| 10/01/2025 | 0.080 | 369.600 | 1,190,000 | 3,965,000 | 0.991 | 1,190,000 | 0.086 | ||
| 09/01/2025 | 0.086 | 373.400 | 490,000 | 2,775,000 | 0.694 | 145,000 | 0.088 | 255,000 | 0.086 |
| 08/01/2025 | 0.080 | 369.200 | 1,345,000 | 2,665,000 | 0.666 | 250,000 | 0.082 | 1,095,000 | 0.082 |
| 07/01/2025 | 0.089 | 379.600 | 1,700,000 | 1,820,000 | 0.455 | 435,000 | 0.092 | 1,265,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |