16962 泡玛星展七四购Ａ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.106 | 193.400 | 125,190,000 | 1,020,000 | 0.510 | 62,600,000 | 0.107 | 62,580,000 | 0.107 |
| 10/12/2025 | 0.103 | 190.400 | 7,370,000 | 1,040,000 | 0.520 | 3,540,000 | 0.100 | 3,730,000 | 0.100 |
| 09/12/2025 | 0.103 | 190.300 | 2,710,000 | 850,000 | 0.425 | 1,310,000 | 0.111 | 1,400,000 | 0.111 |
| 08/12/2025 | 0.117 | 200.400 | 540,000 | 760,000 | 0.380 | 90,000 | 0.120 | 450,000 | 0.120 |
| 05/12/2025 | 0.140 | 219.000 | 0 | 400,000 | 0.200 | ||||
| 04/12/2025 | 0.137 | 215.400 | 40,000 | 400,000 | 0.200 | 40,000 | 0.137 | ||
| 03/12/2025 | 0.138 | 216.000 | 10,000 | 360,000 | 0.180 | 10,000 | 0.138 | ||
| 02/12/2025 | 0.141 | 218.800 | 0 | 350,000 | 0.175 | ||||
| 01/12/2025 | 0.139 | 215.200 | 60,000 | 350,000 | 0.175 | 10,000 | 0.137 | 50,000 | 0.139 |
| 28/11/2025 | 0.154 | 224.800 | 1,370,000 | 310,000 | 0.155 | 680,000 | 0.155 | 680,000 | 0.158 |
| 27/11/2025 | 0.143 | 218.600 | 7,930,000 | 310,000 | 0.155 | 3,960,000 | 0.140 | 3,970,000 | 0.139 |
| 26/11/2025 | 0.126 | 204.600 | 2,530,000 | 300,000 | 0.150 | 1,260,000 | 0.128 | 1,270,000 | 0.129 |
| 25/11/2025 | 0.123 | 200.200 | 900,000 | 290,000 | 0.145 | 480,000 | 0.125 | 420,000 | 0.124 |
| 24/11/2025 | 0.121 | 199.500 | 2,980,000 | 350,000 | 0.175 | 1,480,000 | 0.123 | 1,490,000 | 0.122 |
| 21/11/2025 | 0.125 | 199.300 | 99,340,000 | 340,000 | 0.170 | 49,630,000 | 0.121 | 49,710,000 | 0.121 |
| 20/11/2025 | 0.129 | 201.400 | 1,480,000 | 260,000 | 0.130 | 920,000 | 0.133 | 560,000 | 0.134 |
| 19/11/2025 | 0.140 | 206.600 | 1,340,000 | 620,000 | 0.310 | 660,000 | 0.147 | 680,000 | 0.146 |
| 18/11/2025 | 0.152 | 211.400 | 92,150,000 | 600,000 | 0.300 | 46,040,000 | 0.155 | 46,110,000 | 0.155 |
| 17/11/2025 | 0.161 | 217.400 | 30,600,000 | 530,000 | 0.265 | 15,300,000 | 0.165 | 15,300,000 | 0.165 |
| 14/11/2025 | 0.162 | 216.400 | 60,360,000 | 530,000 | 0.265 | 30,150,000 | 0.171 | 30,180,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |