16990 金沙瑞银六四购Ａ (认购证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.064 | 17.920 | 9,888,000 | 5,488,000 | 7.840 | 4,992,000 | 0.074 | 4,728,000 | 0.076 |
| 24/02/2026 | 0.076 | 18.100 | 8,808,000 | 5,752,000 | 8.220 | 4,280,000 | 0.081 | 4,496,000 | 0.082 |
| 23/02/2026 | 0.104 | 18.750 | 5,972,000 | 5,536,000 | 7.910 | 3,068,000 | 0.103 | 2,792,000 | 0.103 |
| 20/02/2026 | 0.096 | 18.500 | 5,800,000 | 5,812,000 | 8.300 | 2,892,000 | 0.102 | 2,908,000 | 0.102 |
| 16/02/2026 | 0.120 | 19.000 | 5,376,000 | 5,796,000 | 8.280 | 2,828,000 | 0.109 | 2,356,000 | 0.108 |
| 13/02/2026 | 0.103 | 18.500 | 6,000,000 | 6,268,000 | 8.950 | 2,244,000 | 0.094 | 3,580,000 | 0.097 |
| 12/02/2026 | 0.105 | 18.510 | 5,904,000 | 4,932,000 | 7.050 | 2,940,000 | 0.096 | 2,904,000 | 0.096 |
| 11/02/2026 | 0.103 | 18.510 | 1,824,000 | 4,968,000 | 7.100 | 1,316,000 | 0.102 | 456,000 | 0.100 |
| 10/02/2026 | 0.094 | 18.310 | 4,648,000 | 5,828,000 | 8.330 | 2,160,000 | 0.092 | 2,460,000 | 0.092 |
| 09/02/2026 | 0.107 | 18.630 | 10,064,000 | 5,528,000 | 7.900 | 5,700,000 | 0.112 | 4,116,000 | 0.108 |
| 06/02/2026 | 0.088 | 18.090 | 7,264,000 | 7,112,000 | 10.160 | 3,052,000 | 0.075 | 4,068,000 | 0.077 |
| 05/02/2026 | 0.081 | 17.970 | 5,172,000 | 6,096,000 | 8.710 | 2,128,000 | 0.078 | 2,728,000 | 0.079 |
| 04/02/2026 | 0.081 | 17.840 | 3,016,000 | 5,496,000 | 7.850 | 1,416,000 | 0.085 | 1,528,000 | 0.086 |
| 03/02/2026 | 0.088 | 18.000 | 20,484,000 | 5,384,000 | 7.690 | 7,320,000 | 0.080 | 11,992,000 | 0.079 |
| 02/02/2026 | 0.076 | 17.720 | 7,512,000 | 712,000 | 1.020 | 4,112,000 | 0.080 | 3,176,000 | 0.079 |
| 30/01/2026 | 0.060 | 17.030 | 3,464,000 | 1,648,000 | 2.350 | 1,484,000 | 0.060 | 1,688,000 | 0.060 |
| 29/01/2026 | 0.070 | 17.340 | 10,412,000 | 1,444,000 | 2.060 | 4,676,000 | 0.070 | 5,664,000 | 0.070 |
| 28/01/2026 | 0.125 | 18.840 | 1,720,000 | 456,000 | 0.650 | 720,000 | 0.121 | 880,000 | 0.120 |
| 27/01/2026 | 0.125 | 18.770 | 2,632,000 | 296,000 | 0.420 | 1,292,000 | 0.129 | 1,292,000 | 0.129 |
| 26/01/2026 | 0.129 | 18.830 | 1,824,000 | 296,000 | 0.420 | 1,036,000 | 0.132 | 788,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |