17016 金沙华泰六四购Ａ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.066 | 17.920 | 9,108,000 | 2,788,000 | 4.100 | 4,980,000 | 0.077 | 4,096,000 | 0.081 |
| 24/02/2026 | 0.076 | 18.100 | 6,420,000 | 3,672,000 | 5.400 | 2,896,000 | 0.083 | 3,524,000 | 0.083 |
| 23/02/2026 | 0.106 | 18.750 | 4,316,000 | 3,044,000 | 4.476 | 2,432,000 | 0.111 | 1,884,000 | 0.108 |
| 20/02/2026 | 0.102 | 18.500 | 4,888,000 | 3,592,000 | 5.282 | 2,140,000 | 0.110 | 2,748,000 | 0.108 |
| 16/02/2026 | 0.123 | 19.000 | 8,528,000 | 2,984,000 | 4.388 | 4,280,000 | 0.115 | 4,200,000 | 0.113 |
| 13/02/2026 | 0.105 | 18.500 | 5,264,000 | 3,064,000 | 4.506 | 2,292,000 | 0.096 | 2,648,000 | 0.094 |
| 12/02/2026 | 0.104 | 18.510 | 11,932,000 | 2,708,000 | 3.982 | 6,264,000 | 0.098 | 5,656,000 | 0.098 |
| 11/02/2026 | 0.104 | 18.510 | 4,404,000 | 3,316,000 | 4.876 | 2,192,000 | 0.104 | 2,204,000 | 0.102 |
| 10/02/2026 | 0.097 | 18.310 | 8,088,000 | 3,304,000 | 4.859 | 3,872,000 | 0.090 | 3,920,000 | 0.091 |
| 09/02/2026 | 0.106 | 18.630 | 17,536,000 | 3,256,000 | 4.788 | 8,692,000 | 0.110 | 8,836,000 | 0.110 |
| 06/02/2026 | 0.086 | 18.090 | 5,020,000 | 3,112,000 | 4.576 | 2,428,000 | 0.075 | 2,492,000 | 0.073 |
| 05/02/2026 | 0.081 | 17.970 | 5,432,000 | 3,048,000 | 4.482 | 2,716,000 | 0.082 | 2,716,000 | 0.081 |
| 04/02/2026 | 0.082 | 17.840 | 4,196,000 | 3,048,000 | 4.482 | 1,948,000 | 0.087 | 2,248,000 | 0.086 |
| 03/02/2026 | 0.089 | 18.000 | 7,508,000 | 2,748,000 | 4.041 | 3,724,000 | 0.082 | 3,768,000 | 0.083 |
| 02/02/2026 | 0.076 | 17.720 | 45,408,000 | 2,704,000 | 3.976 | 22,644,000 | 0.083 | 22,640,000 | 0.082 |
| 30/01/2026 | 0.061 | 17.030 | 3,536,000 | 2,708,000 | 3.982 | 1,464,000 | 0.062 | 1,628,000 | 0.061 |
| 29/01/2026 | 0.070 | 17.340 | 41,528,000 | 2,544,000 | 3.741 | 20,176,000 | 0.071 | 21,044,000 | 0.071 |
| 28/01/2026 | 0.127 | 18.840 | 5,400,000 | 1,676,000 | 2.465 | 2,592,000 | 0.121 | 2,780,000 | 0.118 |
| 27/01/2026 | 0.125 | 18.770 | 11,400,000 | 1,488,000 | 2.188 | 5,676,000 | 0.131 | 5,724,000 | 0.130 |
| 26/01/2026 | 0.129 | 18.830 | 4,984,000 | 1,440,000 | 2.118 | 2,492,000 | 0.130 | 2,492,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |