17037 腾讯高盛六一购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.085 | 401.200 | 0 | 22,045,000 | 11.022 | ||||
| 27/01/2025 | 0.085 | 395.600 | 10,000 | 22,045,000 | 11.022 | 5,000 | 0.085 | ||
| 24/01/2025 | 0.082 | 390.600 | 10,000 | 22,040,000 | 11.020 | 10,000 | 0.082 | ||
| 23/01/2025 | 0.074 | 381.200 | 45,000 | 22,030,000 | 11.015 | 10,000 | 0.074 | ||
| 22/01/2025 | 0.076 | 383.400 | 10,000 | 22,020,000 | 11.010 | 10,000 | 0.076 | ||
| 21/01/2025 | 0.082 | 387.400 | 30,000 | 22,010,000 | 11.005 | 30,000 | 0.083 | ||
| 20/01/2025 | 0.078 | 389.800 | 500,000 | 21,980,000 | 10.990 | ||||
| 17/01/2025 | 0.074 | 379.800 | 10,000 | 21,980,000 | 10.990 | 10,000 | 0.074 | ||
| 16/01/2025 | 0.073 | 382.400 | 825,000 | 21,970,000 | 10.985 | 825,000 | 0.080 | ||
| 15/01/2025 | 0.073 | 380.000 | 5,000 | 21,145,000 | 10.572 | 5,000 | 0.076 | ||
| 14/01/2025 | 0.066 | 375.000 | 0 | 21,140,000 | 10.570 | ||||
| 13/01/2025 | 0.065 | 366.000 | 20,000 | 21,140,000 | 10.570 | 20,000 | 0.066 | ||
| 10/01/2025 | 0.068 | 369.600 | 1,005,000 | 21,120,000 | 10.560 | 155,000 | 0.074 | ||
| 09/01/2025 | 0.072 | 373.400 | 5,000 | 20,965,000 | 10.482 | 5,000 | 0.072 | ||
| 08/01/2025 | 0.068 | 369.200 | 1,170,000 | 20,960,000 | 10.480 | 1,025,000 | 0.063 | ||
| 07/01/2025 | 0.072 | 379.600 | 2,505,000 | 19,935,000 | 9.968 | 1,400,000 | 0.068 | ||
| 06/01/2025 | 0.094 | 409.400 | 0 | 18,535,000 | 9.268 | ||||
| 03/01/2025 | 0.101 | 414.200 | 0 | 18,535,000 | 9.268 | ||||
| 02/01/2025 | 0.102 | 416.000 | 5,000 | 18,535,000 | 9.268 | 5,000 | 0.104 | ||
| 31/12/2024 | 0.108 | 417.000 | 985,000 | 18,530,000 | 9.265 | 615,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |