17038 宁德法兴六乙购Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.295 | 475.400 | 0 | ||||||
| 27/01/2026 | 0.290 | 467.000 | 5,000 | 80,000 | 0.027 | 5,000 | 0.295 | ||
| 26/01/2026 | 0.285 | 466.000 | 0 | 75,000 | 0.025 | ||||
| 23/01/2026 | 0.290 | 471.400 | 0 | 75,000 | 0.025 | ||||
| 22/01/2026 | 0.290 | 472.200 | 35,000 | 75,000 | 0.025 | 35,000 | 0.284 | ||
| 21/01/2026 | 0.315 | 486.000 | 0 | 40,000 | 0.013 | ||||
| 20/01/2026 | 0.315 | 479.600 | 10,000 | 40,000 | 0.013 | 10,000 | 0.315 | ||
| 19/01/2026 | 0.310 | 477.600 | 0 | 30,000 | 0.010 | ||||
| 16/01/2026 | 0.320 | 484.600 | 0 | 30,000 | 0.010 | ||||
| 15/01/2026 | 0.325 | 487.400 | 0 | 30,000 | 0.010 | ||||
| 14/01/2026 | 0.320 | 484.000 | 0 | 30,000 | 0.010 | ||||
| 13/01/2026 | 0.330 | 489.800 | 20,000 | 30,000 | 0.010 | 10,000 | 0.330 | 10,000 | 0.330 |
| 12/01/2026 | 0.330 | 485.200 | 0 | 30,000 | 0.010 | ||||
| 09/01/2026 | 0.350 | 497.400 | 0 | 30,000 | 0.010 | ||||
| 08/01/2026 | 0.355 | 503.500 | 50,000 | 30,000 | 0.010 | 50,000 | 0.345 | ||
| 07/01/2026 | 0.370 | 506.000 | 30,000 | 80,000 | 0.027 | 30,000 | 0.375 | ||
| 06/01/2026 | 0.370 | 510.500 | 50,000 | 50,000 | 0.017 | 50,000 | 0.370 | ||
| 05/01/2026 | 0.375 | 514.500 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.375 | 514.500 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.360 | 505.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |