17050 阿里摩利六三购Ｂ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.270 | 173.500 | 33,035,000 | 11,270,000 | 10.339 | 13,420,000 | 0.242 | 9,590,000 | 0.232 |
| 27/01/2026 | 0.235 | 169.900 | 46,480,000 | 15,100,000 | 13.853 | 18,985,000 | 0.210 | 21,670,000 | 0.214 |
| 26/01/2026 | 0.193 | 165.200 | 184,765,000 | 12,415,000 | 11.390 | 86,590,000 | 0.195 | 83,785,000 | 0.195 |
| 23/01/2026 | 0.231 | 168.500 | 38,100,000 | 15,220,000 | 13.963 | 13,910,000 | 0.237 | 17,740,000 | 0.236 |
| 22/01/2026 | 0.185 | 164.800 | 107,165,000 | 11,390,000 | 10.450 | 46,575,000 | 0.183 | 49,550,000 | 0.182 |
| 21/01/2026 | 0.180 | 163.200 | 40,090,000 | 8,415,000 | 7.720 | 15,000,000 | 0.165 | 13,870,000 | 0.161 |
| 20/01/2026 | 0.149 | 159.700 | 171,055,000 | 9,545,000 | 8.757 | 75,175,000 | 0.153 | 77,455,000 | 0.154 |
| 19/01/2026 | 0.164 | 160.400 | 201,315,000 | 7,265,000 | 6.665 | 92,895,000 | 0.166 | 95,335,000 | 0.166 |
| 16/01/2026 | 0.214 | 166.200 | 69,800,000 | 4,825,000 | 4.427 | 32,330,000 | 0.231 | 32,260,000 | 0.230 |
| 15/01/2026 | 0.224 | 164.600 | 99,010,000 | 4,895,000 | 4.491 | 47,455,000 | 0.222 | 47,100,000 | 0.222 |
| 14/01/2026 | 0.265 | 169.000 | 52,935,000 | 5,250,000 | 4.817 | 21,040,000 | 0.223 | 21,115,000 | 0.221 |
| 13/01/2026 | 0.176 | 159.900 | 163,910,000 | 5,175,000 | 4.748 | 77,855,000 | 0.171 | 69,495,000 | 0.170 |
| 12/01/2026 | 0.127 | 154.300 | 60,255,000 | 13,535,000 | 12.417 | 24,890,000 | 0.107 | 27,160,000 | 0.105 |
| 09/01/2026 | 0.076 | 146.500 | 37,965,000 | 11,265,000 | 10.335 | 19,180,000 | 0.086 | 16,945,000 | 0.086 |
| 08/01/2026 | 0.066 | 142.600 | 35,455,000 | 13,500,000 | 12.385 | 13,060,000 | 0.070 | 18,345,000 | 0.070 |
| 07/01/2026 | 0.085 | 145.900 | 38,650,000 | 8,215,000 | 7.537 | 18,630,000 | 0.080 | 16,335,000 | 0.079 |
| 06/01/2026 | 0.110 | 150.800 | 66,895,000 | 10,510,000 | 9.642 | 30,195,000 | 0.115 | 29,320,000 | 0.114 |
| 05/01/2026 | 0.119 | 152.800 | 34,845,000 | 11,385,000 | 10.445 | 16,245,000 | 0.121 | 17,150,000 | 0.120 |
| 02/01/2026 | 0.097 | 149.000 | 24,040,000 | 10,480,000 | 9.615 | 8,670,000 | 0.088 | 9,255,000 | 0.084 |
| 31/12/2025 | 0.071 | 142.800 | 7,370,000 | 9,895,000 | 9.078 | 3,100,000 | 0.071 | 3,090,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |