17089 石药华泰六七购Ａ (认购证)
按盘价 
0.485 +0.015 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.470 | 10.550 | 310,000 | 9,210,000 | 23.025 | 210,000 | 0.461 | ||
| 27/01/2026 | 0.385 | 9.940 | 700,000 | 9,420,000 | 23.550 | 120,000 | 0.385 | 330,000 | 0.340 |
| 26/01/2026 | 0.340 | 9.600 | 570,000 | 9,210,000 | 23.025 | 310,000 | 0.339 | 260,000 | 0.342 |
| 23/01/2026 | 0.370 | 9.810 | 90,000 | 9,260,000 | 23.150 | 40,000 | 0.360 | ||
| 22/01/2026 | 0.355 | 9.680 | 40,000 | 9,300,000 | 23.250 | ||||
| 21/01/2026 | 0.385 | 9.890 | 0 | 9,300,000 | 23.250 | ||||
| 20/01/2026 | 0.380 | 9.730 | 0 | 9,300,000 | 23.250 | ||||
| 19/01/2026 | 0.380 | 9.740 | 0 | 9,300,000 | 23.250 | ||||
| 16/01/2026 | 0.390 | 9.830 | 0 | 9,300,000 | 23.250 | ||||
| 15/01/2026 | 0.390 | 9.800 | 100,000 | 9,300,000 | 23.250 | 100,000 | 0.392 | ||
| 14/01/2026 | 0.375 | 9.810 | 710,000 | 9,400,000 | 23.500 | 650,000 | 0.375 | ||
| 13/01/2026 | 0.375 | 9.780 | 140,000 | 10,050,000 | 25.125 | 80,000 | 0.349 | ||
| 12/01/2026 | 0.335 | 9.460 | 2,560,000 | 10,130,000 | 25.325 | 1,890,000 | 0.318 | 200,000 | 0.325 |
| 09/01/2026 | 0.295 | 9.180 | 190,000 | 11,820,000 | 29.550 | 70,000 | 0.275 | 120,000 | 0.275 |
| 08/01/2026 | 0.285 | 9.090 | 240,000 | 11,770,000 | 29.425 | 130,000 | 0.289 | 90,000 | 0.293 |
| 07/01/2026 | 0.290 | 9.120 | 3,450,000 | 11,810,000 | 29.525 | 1,520,000 | 0.290 | 1,680,000 | 0.292 |
| 06/01/2026 | 0.265 | 8.860 | 750,000 | 11,650,000 | 29.125 | 280,000 | 0.253 | 340,000 | 0.259 |
| 05/01/2026 | 0.270 | 8.890 | 980,000 | 11,590,000 | 28.975 | 700,000 | 0.262 | 230,000 | 0.231 |
| 02/01/2026 | 0.223 | 8.480 | 22,430,000 | 12,060,000 | 30.150 | 10,630,000 | 0.223 | 11,070,000 | 0.223 |
| 31/12/2025 | 0.222 | 8.430 | 1,160,000 | 11,620,000 | 29.050 | 750,000 | 0.218 | 410,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |