17099 阿里瑞银六三购Ｂ (认购证)
按盘价 
0.265 +0.037 (+16.228%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 173.500 | 8,260,000 | ||||||
| 27/01/2026 | 0.228 | 169.900 | 10,480,000 | 22,390,000 | 22.390 | 570,000 | 0.184 | 290,000 | 0.222 |
| 26/01/2026 | 0.190 | 165.200 | 10,730,000 | 22,670,000 | 22.670 | 7,425,000 | 0.187 | ||
| 23/01/2026 | 0.225 | 168.500 | 6,490,000 | 30,095,000 | 30.090 | 175,000 | 0.232 | ||
| 22/01/2026 | 0.177 | 164.800 | 9,835,000 | 30,270,000 | 30.270 | ||||
| 21/01/2026 | 0.174 | 163.200 | 12,670,000 | 30,270,000 | 30.270 | 100,000 | 0.186 | ||
| 20/01/2026 | 0.142 | 159.700 | 8,920,000 | 30,170,000 | 30.170 | 95,000 | 0.147 | ||
| 19/01/2026 | 0.154 | 160.400 | 10,450,000 | 30,265,000 | 30.260 | 2,090,000 | 0.153 | 60,000 | 0.174 |
| 16/01/2026 | 0.202 | 166.200 | 1,960,000 | 32,295,000 | 32.300 | 540,000 | 0.218 | ||
| 15/01/2026 | 0.212 | 164.600 | 7,785,000 | 32,835,000 | 32.840 | ||||
| 14/01/2026 | 0.255 | 169.000 | 10,475,000 | 32,835,000 | 32.840 | 445,000 | 0.229 | 120,000 | 0.209 |
| 13/01/2026 | 0.165 | 159.900 | 9,985,000 | 33,160,000 | 33.160 | 875,000 | 0.166 | 530,000 | 0.179 |
| 12/01/2026 | 0.120 | 154.300 | 13,820,000 | 33,505,000 | 33.510 | 190,000 | 0.075 | 6,740,000 | 0.107 |
| 09/01/2026 | 0.073 | 146.500 | 8,170,000 | 26,955,000 | 26.960 | 855,000 | 0.077 | 3,035,000 | 0.090 |
| 08/01/2026 | 0.061 | 142.600 | 10,215,000 | 24,775,000 | 24.770 | 6,795,000 | 0.060 | ||
| 07/01/2026 | 0.076 | 145.900 | 8,720,000 | 31,570,000 | 31.570 | 3,765,000 | 0.072 | 275,000 | 0.078 |
| 06/01/2026 | 0.102 | 150.800 | 21,645,000 | 35,060,000 | 35.060 | 12,985,000 | 0.106 | 5,570,000 | 0.103 |
| 05/01/2026 | 0.109 | 152.800 | 13,385,000 | 42,475,000 | 42.480 | 7,040,000 | 0.108 | 2,685,000 | 0.110 |
| 02/01/2026 | 0.088 | 149.000 | 15,910,000 | 46,830,000 | 46.830 | 1,035,000 | 0.084 | 10,945,000 | 0.087 |
| 31/12/2025 | 0.062 | 142.800 | 9,385,000 | 36,920,000 | 36.920 | 8,385,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |