17151 小米瑞银六乙购Ｃ (认购证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.070 | 42.180 | 40,000 | 150,000 | 0.100 | 20,000 | 0.068 | 20,000 | 0.068 |
| 10/12/2025 | 0.067 | 41.780 | 0 | 150,000 | 0.100 | ||||
| 09/12/2025 | 0.066 | 41.260 | 180,000 | 150,000 | 0.100 | 90,000 | 0.068 | 90,000 | 0.068 |
| 08/12/2025 | 0.074 | 42.580 | 500,000 | 150,000 | 0.100 | 500,000 | 0.073 | ||
| 05/12/2025 | 0.076 | 42.780 | 0 | 650,000 | 0.430 | ||||
| 04/12/2025 | 0.069 | 41.980 | 0 | 650,000 | 0.430 | ||||
| 03/12/2025 | 0.061 | 40.220 | 40,000 | 650,000 | 0.430 | 20,000 | 0.062 | 20,000 | 0.062 |
| 02/12/2025 | 0.062 | 40.700 | 0 | 650,000 | 0.430 | ||||
| 01/12/2025 | 0.060 | 40.300 | 0 | 650,000 | 0.430 | ||||
| 28/11/2025 | 0.066 | 41.020 | 0 | 650,000 | 0.430 | ||||
| 27/11/2025 | 0.066 | 41.100 | 0 | 650,000 | 0.430 | ||||
| 26/11/2025 | 0.061 | 40.100 | 0 | 650,000 | 0.430 | ||||
| 25/11/2025 | 0.061 | 40.340 | 0 | 650,000 | 0.430 | ||||
| 24/11/2025 | 0.052 | 38.660 | 0 | 650,000 | 0.430 | ||||
| 21/11/2025 | 0.050 | 38.080 | 0 | 650,000 | 0.430 | ||||
| 20/11/2025 | 0.047 | 37.700 | 0 | 650,000 | 0.430 | ||||
| 19/11/2025 | 0.057 | 38.820 | 580,000 | 650,000 | 0.430 | 40,000 | 0.059 | 540,000 | 0.060 |
| 18/11/2025 | 0.069 | 40.780 | 230,000 | 150,000 | 0.100 | 40,000 | 0.070 | 190,000 | 0.069 |
| 17/11/2025 | 0.078 | 41.960 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.082 | 42.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |