17154 石药麦银六四购Ｂ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.099 | 7.690 | 5,170,000 | 2,190,000 | 5.475 | 2,550,000 | 0.105 | 2,620,000 | 0.105 |
| 10/12/2025 | 0.105 | 7.770 | 2,360,000 | 2,120,000 | 5.300 | 1,180,000 | 0.090 | 1,180,000 | 0.089 |
| 09/12/2025 | 0.092 | 7.530 | 2,490,000 | 2,120,000 | 5.300 | 1,260,000 | 0.097 | 1,230,000 | 0.097 |
| 08/12/2025 | 0.090 | 7.490 | 7,500,000 | 2,150,000 | 5.375 | 3,750,000 | 0.106 | 3,750,000 | 0.106 |
| 05/12/2025 | 0.103 | 7.710 | 5,840,000 | 2,150,000 | 5.375 | 2,920,000 | 0.094 | 2,920,000 | 0.094 |
| 04/12/2025 | 0.101 | 7.650 | 2,360,000 | 2,150,000 | 5.375 | 1,220,000 | 0.100 | 1,140,000 | 0.099 |
| 03/12/2025 | 0.104 | 7.700 | 6,050,000 | 2,230,000 | 5.575 | 3,050,000 | 0.107 | 3,000,000 | 0.107 |
| 02/12/2025 | 0.111 | 7.790 | 3,720,000 | 2,280,000 | 5.700 | 1,860,000 | 0.114 | 1,860,000 | 0.113 |
| 01/12/2025 | 0.116 | 7.850 | 4,070,000 | 2,280,000 | 5.700 | 2,050,000 | 0.120 | 2,020,000 | 0.119 |
| 28/11/2025 | 0.125 | 7.910 | 3,420,000 | 2,310,000 | 5.775 | 1,700,000 | 0.131 | 1,720,000 | 0.130 |
| 27/11/2025 | 0.138 | 8.040 | 2,580,000 | 2,290,000 | 5.725 | 1,210,000 | 0.142 | 1,370,000 | 0.140 |
| 26/11/2025 | 0.141 | 7.950 | 2,550,000 | 2,130,000 | 5.325 | 1,250,000 | 0.164 | 1,250,000 | 0.162 |
| 25/11/2025 | 0.128 | 7.770 | 2,020,000 | 2,130,000 | 5.325 | 960,000 | 0.132 | 1,060,000 | 0.129 |
| 24/11/2025 | 0.115 | 7.560 | 1,420,000 | 2,030,000 | 5.075 | 710,000 | 0.106 | 710,000 | 0.103 |
| 21/11/2025 | 0.105 | 7.380 | 2,900,000 | 2,030,000 | 5.075 | 1,450,000 | 0.106 | 1,450,000 | 0.105 |
| 20/11/2025 | 0.127 | 7.720 | 2,040,000 | 2,030,000 | 5.075 | 1,020,000 | 0.130 | 1,020,000 | 0.129 |
| 19/11/2025 | 0.121 | 7.570 | 3,040,000 | 2,030,000 | 5.075 | 1,520,000 | 0.121 | 1,520,000 | 0.121 |
| 18/11/2025 | 0.131 | 7.730 | 2,440,000 | 2,030,000 | 5.075 | 1,220,000 | 0.137 | 1,220,000 | 0.137 |
| 17/11/2025 | 0.144 | 7.870 | 2,260,000 | 2,030,000 | 5.075 | 1,130,000 | 0.143 | 1,130,000 | 0.142 |
| 14/11/2025 | 0.154 | 7.940 | 2,500,000 | 2,030,000 | 5.075 | 1,250,000 | 0.155 | 1,250,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |