17167 阿里华泰六三购Ｂ (认购证)
按盘价 
0.146 +0.011 (+8.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.135 | 150.600 | 23,640,000 | 7,000,000 | 7.000 | 10,395,000 | 0.153 | 11,065,000 | 0.153 |
| 10/12/2025 | 0.150 | 153.200 | 27,210,000 | 6,330,000 | 6.330 | 10,770,000 | 0.142 | 11,035,000 | 0.139 |
| 09/12/2025 | 0.140 | 150.900 | 26,050,000 | 6,065,000 | 6.065 | 11,190,000 | 0.165 | 11,050,000 | 0.167 |
| 08/12/2025 | 0.160 | 153.400 | 19,605,000 | 6,205,000 | 6.205 | 8,455,000 | 0.166 | 8,910,000 | 0.169 |
| 05/12/2025 | 0.173 | 155.000 | 28,745,000 | 5,750,000 | 5.750 | 12,995,000 | 0.176 | 13,525,000 | 0.175 |
| 04/12/2025 | 0.175 | 154.400 | 40,970,000 | 5,220,000 | 5.220 | 18,780,000 | 0.173 | 17,745,000 | 0.172 |
| 03/12/2025 | 0.174 | 153.600 | 27,580,000 | 6,255,000 | 6.255 | 11,035,000 | 0.182 | 12,620,000 | 0.182 |
| 02/12/2025 | 0.205 | 157.000 | 28,840,000 | 4,670,000 | 4.670 | 13,635,000 | 0.220 | 13,760,000 | 0.216 |
| 01/12/2025 | 0.188 | 154.900 | 48,505,000 | 4,545,000 | 4.545 | 22,430,000 | 0.196 | 22,085,000 | 0.196 |
| 28/11/2025 | 0.171 | 151.500 | 31,535,000 | 4,890,000 | 4.890 | 13,805,000 | 0.175 | 14,385,000 | 0.176 |
| 27/11/2025 | 0.170 | 150.600 | 30,300,000 | 4,310,000 | 4.310 | 14,520,000 | 0.187 | 14,190,000 | 0.185 |
| 26/11/2025 | 0.204 | 154.800 | 32,285,000 | 4,640,000 | 4.640 | 15,165,000 | 0.218 | 16,005,000 | 0.218 |
| 25/11/2025 | 0.249 | 157.800 | 17,980,000 | 3,800,000 | 3.800 | 8,705,000 | 0.245 | 8,100,000 | 0.243 |
| 24/11/2025 | 0.227 | 154.500 | 61,185,000 | 4,405,000 | 4.405 | 27,770,000 | 0.217 | 28,415,000 | 0.216 |
| 21/11/2025 | 0.173 | 147.600 | 21,040,000 | 3,760,000 | 3.760 | 10,065,000 | 0.184 | 9,215,000 | 0.185 |
| 20/11/2025 | 0.235 | 154.800 | 36,420,000 | 4,610,000 | 4.610 | 17,205,000 | 0.239 | 17,835,000 | 0.239 |
| 19/11/2025 | 0.250 | 156.400 | 15,170,000 | 3,980,000 | 3.980 | 7,135,000 | 0.245 | 7,765,000 | 0.245 |
| 18/11/2025 | 0.233 | 154.600 | 30,115,000 | 3,350,000 | 3.350 | 14,715,000 | 0.247 | 14,085,000 | 0.245 |
| 17/11/2025 | 0.240 | 154.900 | 70,000,000 | 3,980,000 | 3.980 | 33,860,000 | 0.249 | 35,170,000 | 0.248 |
| 14/11/2025 | 0.245 | 154.900 | 5,655,000 | 2,670,000 | 2.670 | 3,065,000 | 0.256 | 2,305,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |