17183 比迪法兴六七购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 102.800 | 350,000 | 24,560,000 | 12.280 | 250,000 | 0.011 | ||
| 27/01/2026 | 0.011 | 98.300 | 0 | 24,310,000 | 12.155 | ||||
| 26/01/2026 | 0.011 | 98.500 | 0 | 24,310,000 | 12.155 | ||||
| 23/01/2026 | 0.011 | 99.600 | 0 | 24,310,000 | 12.155 | ||||
| 22/01/2026 | 0.011 | 99.750 | 0 | 24,310,000 | 12.155 | ||||
| 21/01/2026 | 0.011 | 99.050 | 0 | 24,310,000 | 12.155 | ||||
| 20/01/2026 | 0.011 | 97.000 | 0 | 24,310,000 | 12.155 | ||||
| 19/01/2026 | 0.011 | 100.700 | 1,125,000 | 24,310,000 | 12.155 | 125,000 | 0.011 | 1,000,000 | 0.011 |
| 16/01/2026 | 0.010 | 99.200 | 125,000 | 23,435,000 | 11.718 | 125,000 | 0.011 | ||
| 15/01/2026 | 0.011 | 99.100 | 0 | 23,310,000 | 11.655 | ||||
| 14/01/2026 | 0.011 | 97.600 | 0 | 23,310,000 | 11.655 | ||||
| 13/01/2026 | 0.011 | 97.250 | 60,000 | 23,310,000 | 11.655 | 60,000 | 0.011 | ||
| 12/01/2026 | 0.012 | 95.700 | 0 | 23,250,000 | 11.625 | ||||
| 09/01/2026 | 0.012 | 94.550 | 0 | 23,250,000 | 11.625 | ||||
| 08/01/2026 | 0.012 | 94.650 | 0 | 23,250,000 | 11.625 | ||||
| 07/01/2026 | 0.012 | 95.300 | 0 | 23,250,000 | 11.625 | ||||
| 06/01/2026 | 0.012 | 99.200 | 20,000 | 23,250,000 | 11.625 | 20,000 | 0.012 | ||
| 05/01/2026 | 0.012 | 95.800 | 0 | 23,230,000 | 11.615 | ||||
| 02/01/2026 | 0.012 | 98.750 | 0 | 23,230,000 | 11.615 | ||||
| 31/12/2025 | 0.012 | 95.350 | 0 | 23,230,000 | 11.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |