17207 友邦摩利六七购Ａ (认购证)
按盘价 
0.166 +0.030 (+22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.136 | 74.550 | 430,000 | 7,770,000 | 5.590 | ||||
| 11/06/2026 | 0.127 | 73.750 | 1,590,000 | 7,770,000 | 5.590 | ||||
| 10/06/2026 | 0.080 | 70.250 | 280,000 | 7,770,000 | 5.590 | 280,000 | 0.076 | ||
| 09/06/2026 | 0.091 | 71.000 | 1,330,000 | 7,490,000 | 5.388 | ||||
| 08/06/2026 | 0.114 | 72.650 | 0 | 7,490,000 | 5.388 | ||||
| 05/06/2026 | 0.139 | 74.000 | 200,000 | 7,490,000 | 5.388 | 200,000 | 0.137 | ||
| 04/06/2026 | 0.185 | 76.700 | 1,380,000 | 7,290,000 | 5.245 | 840,000 | 0.213 | ||
| 03/06/2026 | 0.280 | 82.250 | 0 | 6,450,000 | 4.640 | ||||
| 02/06/2026 | 0.275 | 82.100 | 0 | 6,450,000 | 4.640 | ||||
| 01/06/2026 | 0.275 | 82.000 | 0 | 6,450,000 | 4.640 | ||||
| 29/05/2026 | 0.285 | 82.250 | 0 | 6,450,000 | 4.640 | ||||
| 28/05/2026 | 0.285 | 82.150 | 0 | 6,450,000 | 4.640 | ||||
| 27/05/2026 | 0.300 | 83.109 | 0 | 6,450,000 | 4.640 | ||||
| 26/05/2026 | 0.300 | 82.859 | 0 | 6,450,000 | 4.640 | ||||
| 22/05/2026 | 0.325 | 84.609 | 0 | 6,450,000 | 4.640 | ||||
| 21/05/2026 | 0.305 | 83.559 | 0 | 6,450,000 | 4.640 | ||||
| 20/05/2026 | 0.300 | 82.809 | 0 | 6,450,000 | 4.640 | ||||
| 19/05/2026 | 0.330 | 84.509 | 0 | 6,450,000 | 4.640 | ||||
| 18/05/2026 | 0.345 | 85.209 | 0 | 6,450,000 | 4.640 | ||||
| 15/05/2026 | 0.360 | 86.159 | 0 | 6,450,000 | 4.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |