17227 瑞声法兴六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

17227 瑞声法兴六六购Ａ (认购证)

按盘价

0.016 -0.002 (-11.111%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
26/02/2026	0.018	38.000	0	11,767,500	9.806
25/02/2026	0.019	38.580	0	11,767,500	9.806
24/02/2026	0.019	38.660	0	11,767,500	9.806
23/02/2026	0.019	38.540	0	11,767,500	9.806
20/02/2026	0.017	36.900	0	11,767,500	9.806
16/02/2026	0.017	36.740	0	11,767,500	9.806
13/02/2026	0.017	36.760	0	11,767,500	9.806
12/02/2026	0.017	36.620	0	11,767,500	9.806
11/02/2026	0.017	37.240	0	11,767,500	9.806
10/02/2026	0.016	36.660	0	11,767,500	9.806
09/02/2026	0.016	36.420	0	11,767,500	9.806
06/02/2026	0.016	35.700	0	11,767,500	9.806
05/02/2026	0.016	36.340	0	11,767,500	9.806
04/02/2026	0.016	36.000	910,000	11,767,500	9.806	450,000	0.016	460,000	0.018
03/02/2026	0.019	37.200	0	11,757,500	9.798
02/02/2026	0.018	36.540	10,000	11,757,500	9.798			10,000	0.018
30/01/2026	0.020	37.000	0	11,747,500	9.790
29/01/2026	0.022	37.260	5,000	11,747,500	9.790			5,000	0.022
28/01/2026	0.023	37.820	0	11,742,500	9.785
27/01/2026	0.023	37.840	0	11,742,500	9.785

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 27/02/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。