17249 小鹏瑞银六一购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 75.450 | 0 | |||||||
| 11/12/2025 | 74.650 | 0 | 1,140,000 | 1.630 | |||||
| 10/12/2025 | 76.200 | 0 | 1,140,000 | 1.630 | |||||
| 09/12/2025 | 77.400 | 0 | 1,140,000 | 1.630 | |||||
| 08/12/2025 | 78.000 | 0 | 1,140,000 | 1.630 | |||||
| 05/12/2025 | 77.950 | 0 | 1,140,000 | 1.630 | |||||
| 04/12/2025 | 76.200 | 0 | 1,140,000 | 1.630 | |||||
| 03/12/2025 | 75.400 | 0 | 1,140,000 | 1.630 | |||||
| 02/12/2025 | 78.750 | 0 | 1,140,000 | 1.630 | |||||
| 01/12/2025 | 83.350 | 0 | 1,140,000 | 1.630 | 60,000 | 0.012 | |||
| 28/11/2025 | 83.900 | 0 | 1,200,000 | 1.710 | |||||
| 27/11/2025 | 82.850 | 0 | 1,200,000 | 1.710 | |||||
| 26/11/2025 | 82.100 | 0 | 1,200,000 | 1.710 | 20,000 | 0.015 | |||
| 25/11/2025 | 81.600 | 0 | 1,180,000 | 1.690 | 110,000 | 0.015 | |||
| 24/11/2025 | 81.350 | 0 | 1,290,000 | 1.840 | |||||
| 21/11/2025 | 78.500 | 0 | 1,290,000 | 1.840 | 1,050,000 | 0.012 | |||
| 20/11/2025 | 81.850 | 0 | 2,340,000 | 3.340 | 390,000 | 0.019 | |||
| 19/11/2025 | 85.700 | 0 | 1,950,000 | 2.790 | 200,000 | 0.027 | |||
| 18/11/2025 | 85.950 | 0 | 2,150,000 | 3.070 | 20,000 | 0.032 | 740,000 | 0.030 | |
| 17/11/2025 | 96.000 | 0 | 1,430,000 | 2.040 | 150,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |