17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.083 | 193.400 | 2,800,000 | 3,140,000 | 5.233 | 1,350,000 | 0.081 | 1,450,000 | 0.081 |
| 10/12/2025 | 0.079 | 190.400 | 20,000 | 3,040,000 | 5.067 | 20,000 | 0.078 | ||
| 09/12/2025 | 0.079 | 190.300 | 190,000 | 3,060,000 | 5.100 | 110,000 | 0.086 | 80,000 | 0.086 |
| 08/12/2025 | 0.090 | 200.400 | 8,370,000 | 3,090,000 | 5.150 | 3,980,000 | 0.093 | 4,390,000 | 0.094 |
| 05/12/2025 | 0.113 | 219.000 | 1,220,000 | 2,680,000 | 4.467 | 600,000 | 0.108 | 620,000 | 0.108 |
| 04/12/2025 | 0.109 | 215.400 | 2,180,000 | 2,660,000 | 4.433 | 1,090,000 | 0.108 | 1,090,000 | 0.108 |
| 03/12/2025 | 0.111 | 216.000 | 3,590,000 | 2,660,000 | 4.433 | 1,780,000 | 0.114 | 1,810,000 | 0.115 |
| 02/12/2025 | 0.113 | 218.800 | 4,780,000 | 2,630,000 | 4.383 | 2,390,000 | 0.113 | 2,390,000 | 0.114 |
| 01/12/2025 | 0.111 | 215.200 | 19,690,000 | 2,630,000 | 4.383 | 9,750,000 | 0.120 | 9,940,000 | 0.120 |
| 28/11/2025 | 0.127 | 224.800 | 440,000 | 2,440,000 | 4.067 | 120,000 | 0.127 | 320,000 | 0.129 |
| 27/11/2025 | 0.118 | 218.600 | 11,130,000 | 2,240,000 | 3.733 | 5,290,000 | 0.114 | 5,730,000 | 0.115 |
| 26/11/2025 | 0.101 | 204.600 | 4,700,000 | 1,800,000 | 3.000 | 2,570,000 | 0.100 | 2,130,000 | 0.099 |
| 25/11/2025 | 0.091 | 200.200 | 5,130,000 | 2,240,000 | 3.733 | 2,290,000 | 0.094 | 2,840,000 | 0.095 |
| 24/11/2025 | 0.092 | 199.500 | 4,640,000 | 1,690,000 | 2.817 | 2,120,000 | 0.094 | 2,320,000 | 0.094 |
| 21/11/2025 | 0.094 | 199.300 | 0 | 1,490,000 | 2.483 | ||||
| 20/11/2025 | 0.097 | 201.400 | 0 | 1,490,000 | 2.483 | ||||
| 19/11/2025 | 0.103 | 206.600 | 1,070,000 | 1,490,000 | 2.483 | 520,000 | 0.103 | 550,000 | 0.105 |
| 18/11/2025 | 0.110 | 211.400 | 200,000 | 1,460,000 | 2.433 | 100,000 | 0.110 | 100,000 | 0.114 |
| 17/11/2025 | 0.119 | 217.400 | 210,000 | 1,460,000 | 2.433 | 70,000 | 0.119 | 140,000 | 0.125 |
| 14/11/2025 | 0.120 | 216.400 | 0 | 1,390,000 | 2.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |