17269 泡玛摩通六乙购Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.077 | 204.800 | 0 | 17,870,000 | 8.935 | ||||
| 12/03/2026 | 0.077 | 205.200 | 170,000 | 17,870,000 | 8.935 | 170,000 | 0.077 | ||
| 11/03/2026 | 0.077 | 204.800 | 170,000 | 18,040,000 | 9.020 | 170,000 | 0.081 | ||
| 10/03/2026 | 0.078 | 206.000 | 540,000 | 18,210,000 | 9.105 | 130,000 | 0.080 | 340,000 | 0.082 |
| 09/03/2026 | 0.079 | 206.200 | 379,230,000 | 18,000,000 | 9.000 | 179,470,000 | 0.072 | 179,760,000 | 0.072 |
| 06/03/2026 | 0.080 | 207.400 | 0 | 17,710,000 | 8.855 | ||||
| 05/03/2026 | 0.080 | 206.200 | 0 | 17,710,000 | 8.855 | ||||
| 04/03/2026 | 0.081 | 207.000 | 0 | 17,710,000 | 8.855 | ||||
| 03/03/2026 | 0.086 | 212.600 | 110,000 | 17,710,000 | 8.855 | 40,000 | 0.094 | 30,000 | 0.085 |
| 02/03/2026 | 0.103 | 225.000 | 0 | 17,720,000 | 8.860 | ||||
| 27/02/2026 | 0.111 | 229.800 | 0 | 17,720,000 | 8.860 | ||||
| 26/02/2026 | 0.104 | 225.200 | 400,000 | 17,720,000 | 8.860 | 200,000 | 0.111 | 200,000 | 0.107 |
| 25/02/2026 | 0.113 | 232.800 | 0 | 17,720,000 | 8.860 | ||||
| 24/02/2026 | 0.116 | 233.800 | 200,000 | 17,720,000 | 8.860 | 100,000 | 0.119 | 100,000 | 0.118 |
| 23/02/2026 | 0.135 | 248.400 | 50,000 | 17,720,000 | 8.860 | 50,000 | 0.135 | ||
| 20/02/2026 | 0.131 | 244.400 | 0 | 17,770,000 | 8.885 | ||||
| 16/02/2026 | 0.139 | 251.200 | 0 | 17,770,000 | 8.885 | ||||
| 13/02/2026 | 0.135 | 247.400 | 0 | 17,770,000 | 8.885 | ||||
| 12/02/2026 | 0.143 | 252.200 | 0 | 17,770,000 | 8.885 | ||||
| 11/02/2026 | 0.147 | 255.000 | 300,000 | 17,770,000 | 8.885 | 200,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |