17284 泡玛法兴七六沽Ａ (认沽证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.116 | 231.400 | 2,600,000 | ||||||
| 27/01/2026 | 0.126 | 216.200 | 140,000 | 3,930,000 | 1.572 | 140,000 | 0.126 | ||
| 26/01/2026 | 0.124 | 217.600 | 780,000 | 3,790,000 | 1.516 | 390,000 | 0.120 | 390,000 | 0.119 |
| 23/01/2026 | 0.122 | 219.600 | 4,050,000 | 3,790,000 | 1.516 | 1,980,000 | 0.122 | 1,960,000 | 0.122 |
| 22/01/2026 | 0.134 | 206.000 | 420,000 | 3,810,000 | 1.524 | 400,000 | 0.135 | 20,000 | 0.134 |
| 21/01/2026 | 0.145 | 194.400 | 10,000 | 4,190,000 | 1.676 | 10,000 | 0.145 | ||
| 20/01/2026 | 0.142 | 197.200 | 40,000 | 4,200,000 | 1.680 | 40,000 | 0.144 | ||
| 19/01/2026 | 0.157 | 180.800 | 20,000 | 4,160,000 | 1.664 | 10,000 | 0.158 | 10,000 | 0.162 |
| 16/01/2026 | 0.159 | 178.600 | 200,000 | 4,160,000 | 1.664 | 190,000 | 0.156 | ||
| 15/01/2026 | 0.148 | 189.200 | 0 | 4,350,000 | 1.740 | ||||
| 14/01/2026 | 0.147 | 192.000 | 200,000 | 4,350,000 | 1.740 | 100,000 | 0.147 | 100,000 | 0.147 |
| 13/01/2026 | 0.148 | 191.300 | 60,000 | 4,350,000 | 1.740 | 40,000 | 0.144 | 20,000 | 0.150 |
| 12/01/2026 | 0.144 | 197.000 | 0 | 4,370,000 | 1.748 | ||||
| 09/01/2026 | 0.144 | 197.000 | 30,000 | 4,370,000 | 1.748 | 30,000 | 0.144 | ||
| 08/01/2026 | 0.143 | 199.400 | 50,000 | 4,400,000 | 1.760 | 50,000 | 0.144 | ||
| 07/01/2026 | 0.142 | 200.600 | 0 | 4,450,000 | 1.780 | ||||
| 06/01/2026 | 0.142 | 199.500 | 1,310,000 | 4,450,000 | 1.780 | 1,300,000 | 0.139 | 10,000 | 0.142 |
| 05/01/2026 | 0.146 | 196.200 | 2,110,000 | 5,740,000 | 2.296 | 2,100,000 | 0.143 | 10,000 | 0.144 |
| 02/01/2026 | 0.150 | 193.100 | 0 | 7,830,000 | 3.132 | ||||
| 31/12/2025 | 0.153 | 187.700 | 20,000 | 7,830,000 | 3.132 | 20,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |