17284 泡玛法兴七六沽Ａ (认沽证)
按盘价 
0.161 -0.004 (-2.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.165 | 168.500 | 0 | 810,000 | 0.324 | ||||
| 08/06/2026 | 0.164 | 170.500 | 0 | 810,000 | 0.324 | ||||
| 05/06/2026 | 0.156 | 176.400 | 0 | 810,000 | 0.324 | ||||
| 04/06/2026 | 0.155 | 177.500 | 0 | 810,000 | 0.324 | ||||
| 03/06/2026 | 0.154 | 179.300 | 0 | 810,000 | 0.324 | ||||
| 02/06/2026 | 0.154 | 179.200 | 0 | 810,000 | 0.324 | ||||
| 01/06/2026 | 0.154 | 179.600 | 0 | 810,000 | 0.324 | ||||
| 29/05/2026 | 0.158 | 173.400 | 480,000 | 810,000 | 0.324 | 310,000 | 0.157 | 130,000 | 0.157 |
| 28/05/2026 | 0.174 | 161.500 | 0 | 990,000 | 0.396 | ||||
| 27/05/2026 | 0.184 | 154.200 | 0 | 990,000 | 0.396 | ||||
| 26/05/2026 | 0.184 | 153.600 | 60,000 | 990,000 | 0.396 | 60,000 | 0.186 | ||
| 22/05/2026 | 0.188 | 150.500 | 0 | 1,050,000 | 0.420 | ||||
| 21/05/2026 | 0.188 | 149.900 | 0 | 1,050,000 | 0.420 | ||||
| 20/05/2026 | 0.187 | 151.900 | 0 | 1,050,000 | 0.420 | ||||
| 19/05/2026 | 0.187 | 152.500 | 0 | 1,050,000 | 0.420 | ||||
| 18/05/2026 | 0.190 | 150.700 | 10,000 | 1,050,000 | 0.420 | 10,000 | 0.190 | ||
| 15/05/2026 | 0.185 | 152.400 | 0 | 1,060,000 | 0.424 | ||||
| 14/05/2026 | 0.185 | 153.775 | 0 | 1,060,000 | 0.424 | ||||
| 13/05/2026 | 0.178 | 158.175 | 0 | 1,060,000 | 0.424 | ||||
| 12/05/2026 | 0.177 | 160.175 | 0 | 1,060,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |