17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.107 | 401.200 | 275,000 | 10,715,000 | 7.143 | 275,000 | 0.105 | ||
| 27/01/2025 | 0.100 | 395.600 | 50,000 | 10,990,000 | 7.327 | 50,000 | 0.101 | ||
| 24/01/2025 | 0.096 | 390.600 | 420,000 | 11,040,000 | 7.360 | 15,000 | 0.090 | 405,000 | 0.096 |
| 23/01/2025 | 0.086 | 381.200 | 15,000 | 10,650,000 | 7.100 | 15,000 | 0.089 | ||
| 22/01/2025 | 0.089 | 383.400 | 80,000 | 10,635,000 | 7.090 | 70,000 | 0.091 | 10,000 | 0.089 |
| 21/01/2025 | 0.095 | 387.400 | 155,000 | 10,695,000 | 7.130 | 135,000 | 0.098 | 20,000 | 0.095 |
| 20/01/2025 | 0.096 | 389.800 | 275,000 | 10,810,000 | 7.207 | 275,000 | 0.098 | ||
| 17/01/2025 | 0.088 | 379.800 | 0 | 11,085,000 | 7.390 | ||||
| 16/01/2025 | 0.089 | 382.400 | 480,000 | 11,085,000 | 7.390 | 380,000 | 0.090 | 100,000 | 0.088 |
| 15/01/2025 | 0.089 | 380.000 | 400,000 | 11,365,000 | 7.577 | 200,000 | 0.090 | 200,000 | 0.089 |
| 14/01/2025 | 0.083 | 375.000 | 160,000 | 11,365,000 | 7.577 | 160,000 | 0.083 | ||
| 13/01/2025 | 0.074 | 366.000 | 125,000 | 11,525,000 | 7.683 | 125,000 | 0.074 | ||
| 10/01/2025 | 0.079 | 369.600 | 200,000 | 11,400,000 | 7.600 | 200,000 | 0.082 | ||
| 09/01/2025 | 0.082 | 373.400 | 4,650,000 | 11,200,000 | 7.467 | 400,000 | 0.082 | 4,150,000 | 0.078 |
| 08/01/2025 | 0.080 | 369.200 | 1,010,000 | 7,450,000 | 4.967 | 1,000,000 | 0.081 | ||
| 07/01/2025 | 0.093 | 379.600 | 420,000 | 6,450,000 | 4.300 | 290,000 | 0.101 | ||
| 06/01/2025 | 0.121 | 409.400 | 0 | 6,160,000 | 4.107 | ||||
| 03/01/2025 | 0.127 | 414.200 | 250,000 | 6,160,000 | 4.107 | 150,000 | 0.129 | 100,000 | 0.127 |
| 02/01/2025 | 0.129 | 416.000 | 80,000 | 6,210,000 | 4.140 | 50,000 | 0.129 | 30,000 | 0.129 |
| 31/12/2024 | 0.135 | 417.000 | 0 | 6,230,000 | 4.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |